ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NTAW Holdings Ltd	ASX:NTD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.52	0.52	0.525

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.525	0.52	0.525	33,795	07:10:39

NTAW (NTD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.52	-0.005	-0.95%	0.52	0.525	24,048
30 Apr 2024	0.525	0.00	0.00%	0.515	0.53	5,804
29 Apr 2024	0.525	0.00	0.00%	0.525	0.525	2
26 Apr 2024	0.525	0.005	0.96%	0.515	0.525	12,879
24 Apr 2024	0.52	0.00	0.00%	0.515	0.52	6,046
23 Apr 2024	0.52	0.00	0.00%	0.52	0.53	39,579
22 Apr 2024	0.52	0.005	0.97%	0.52	0.54	66,653
19 Apr 2024	0.515	0.00	0.00%	0.515	0.52	26,868
18 Apr 2024	0.515	0.005	0.98%	0.515	0.52	32,593
17 Apr 2024	0.51	-0.01	-1.92%	0.51	0.52	28,409
16 Apr 2024	0.52	-0.02	-3.70%	0.515	0.52	19,140
15 Apr 2024	0.54	0.00	0.00%	0.54	0.545	11,540
12 Apr 2024	0.54	-0.02	-3.57%	0.54	0.575	11,791
11 Apr 2024	0.56	-0.02	-3.45%	0.55	0.58	112,140
10 Apr 2024	0.58	0.00	0.00%	0.58	0.58	8,146
09 Apr 2024	0.58	0.00	0.00%	0.58	0.60	65,926
08 Apr 2024	0.58	0.00	0.00%	0.58	0.58	0.00
05 Apr 2024	0.58	-0.005	-0.85%	0.58	0.60	45,130
04 Apr 2024	0.585	-0.005	-0.85%	0.585	0.595	90,919
03 Apr 2024	0.59	-0.02	-3.28%	0.585	0.62	114,254
02 Apr 2024	0.61	-0.03	-4.69%	0.61	0.64	36,382

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.53	0.515	0.523778	6,183	0.005	0.97%
1 Month	0.615	0.62	0.51	0.556577	38,768	-0.095	-15.45%
3 Months	0.665	0.685	0.48	0.560699	77,615	-0.145	-21.80%
6 Months	0.91	0.91	0.48	0.648277	66,421	-0.39	-42.86%
1 Year	0.535	0.915	0.48	0.663721	75,822	-0.015	-2.80%
3 Years	0.95	1.63	0.48	0.961098	100,900	-0.43	-45.26%
5 Years	0.41	1.63	0.205	0.753164	139,748	0.11	26.83%