We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Entertainment Co Holdings Limited | ASX:NEC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 2.31% | 1.4375 | 1.435 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.445 | 1.415 | 1.415 | 2,343,298 | 06:03:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.405 | -0.03 | -1.75% | 1.40 | 1.445 | 4,130,107 |
| 21 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.40 | 2.81 | 17,955,153 |
| 20 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.40 | 1.50 | 4,585,898 |
| 19 Jun 2024 | 1.41 | 0.04 | 2.92% | 1.37 | 1.415 | 3,413,694 |
| 18 Jun 2024 | 1.37 | -0.04 | -3.01% | 1.37 | 1.44 | 7,589,009 |
| 17 Jun 2024 | 1.4125 | 0.01 | 0.89% | 1.3825 | 1.42 | 2,752,904 |
| 14 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.38 | 1.41 | 4,523,480 |
| 13 Jun 2024 | 1.405 | 0.05 | 3.69% | 1.36 | 1.405 | 4,172,239 |
| 12 Jun 2024 | 1.355 | -0.03 | -2.17% | 1.355 | 1.39 | 4,537,690 |
| 11 Jun 2024 | 1.385 | -0.02 | -1.07% | 1.375 | 1.41 | 8,381,944 |
| 07 Jun 2024 | 1.40 | -0.03 | -1.93% | 1.395 | 1.435 | 5,515,690 |
| 06 Jun 2024 | 1.4275 | 0.01 | 1.06% | 1.425 | 1.44 | 9,040,253 |
| 05 Jun 2024 | 1.4125 | -0.01 | -0.70% | 1.41 | 1.43 | 4,164,555 |
| 04 Jun 2024 | 1.4225 | -0.02 | -1.39% | 1.4175 | 1.445 | 1,555,384 |
| 03 Jun 2024 | 1.4425 | 0.03 | 2.12% | 1.4175 | 1.455 | 3,880,492 |
| 31 May 2024 | 1.4125 | 0.00 | 0.18% | 1.395 | 1.445 | 10,851,650 |
| 30 May 2024 | 1.41 | -0.02 | -1.40% | 1.405 | 1.435 | 6,640,068 |
| 29 May 2024 | 1.43 | -0.01 | -0.87% | 1.42 | 1.44 | 4,680,509 |
| 28 May 2024 | 1.4425 | -0.03 | -2.20% | 1.437 | 1.48 | 3,767,189 |
| 27 May 2024 | 1.475 | 0.00 | 0.17% | 1.46 | 1.49 | 3,975,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 2.81 | 1.37 | 1.41 | 7,259,332 | 0.0375 | 2.68% |
| 1 Month | 1.48 | 2.81 | 1.355 | 1.41 | 5,893,873 | -0.0425 | -2.87% |
| 3 Months | 1.70 | 2.81 | 1.355 | 1.50 | 5,003,286 | -0.2625 | -15.44% |
| 6 Months | 2.03 | 2.81 | 1.355 | 1.62 | 4,101,373 | -0.5925 | -29.19% |
| 1 Year | 1.92 | 2.81 | 1.355 | 1.79 | 3,607,970 | -0.4825 | -25.13% |
| 3 Years | 2.99 | 3.21 | 1.355 | 2.18 | 4,106,358 | -1.55 | -51.92% |
| 5 Years | 2.00 | 3.21 | 0.815 | 2.03 | 4,802,423 | -0.5625 | -28.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
