We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Entertainment Co Holdings Limited | ASX:NEC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.31% | 1.595 | 1.59 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.58 | 1.60 | 4,640,381 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.60 | -0.03 | -1.84% | 1.585 | 1.75 | 5,324,316 |
| 12 Mar 2025 | 1.63 | 0.02 | 1.56% | 1.58 | 1.635 | 6,454,649 |
| 11 Mar 2025 | 1.605 | 0.03 | 1.90% | 1.545 | 1.62 | 5,890,780 |
| 10 Mar 2025 | 1.575 | -0.04 | -2.17% | 1.15 | 1.585 | 3,729,479 |
| 07 Mar 2025 | 1.61 | -0.03 | -1.53% | 1.605 | 1.64 | 2,502,607 |
| 06 Mar 2025 | 1.635 | 0.01 | 0.62% | 1.62 | 1.65 | 6,965,252 |
| 05 Mar 2025 | 1.625 | 0.02 | 1.25% | 1.58 | 1.635 | 5,523,377 |
| 04 Mar 2025 | 1.605 | -0.04 | -2.13% | 1.60 | 1.6325 | 6,122,187 |
| 03 Mar 2025 | 1.64 | 0.01 | 0.61% | 1.62 | 1.6575 | 5,695,112 |
| 28 Feb 2025 | 1.63 | -0.05 | -2.69% | 1.10 | 1.67 | 9,439,289 |
| 27 Feb 2025 | 1.675 | -0.01 | -0.30% | 1.64 | 1.685 | 6,797,413 |
| 26 Feb 2025 | 1.68 | -0.02 | -0.88% | 1.675 | 1.72 | 6,149,102 |
| 25 Feb 2025 | 1.695 | 0.08 | 4.63% | 1.64 | 1.7225 | 12,911,800 |
| 24 Feb 2025 | 1.62 | -0.11 | -6.36% | 1.30 | 1.73 | 9,079,973 |
| 21 Feb 2025 | 1.73 | 0.29 | 19.93% | 1.30 | 1.8125 | 24,932,488 |
| 20 Feb 2025 | 1.4425 | -0.04 | -2.53% | 1.44 | 1.47 | 4,044,782 |
| 19 Feb 2025 | 1.48 | -0.01 | -0.34% | 1.475 | 1.505 | 1,865,247 |
| 18 Feb 2025 | 1.485 | 0.00 | 0.00% | 1.48 | 1.505 | 1,693,961 |
| 17 Feb 2025 | 1.485 | -0.01 | -0.67% | 1.30 | 1.505 | 2,033,573 |
| 14 Feb 2025 | 1.495 | -0.01 | -0.33% | 1.49 | 1.5225 | 4,204,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.635 | 1.65 | 1.15 | 1.62 | 5,108,553 | -0.04 | -2.45% |
| 1 Month | 1.48 | 1.8125 | 1.10 | 1.63 | 6,617,345 | 0.115 | 7.77% |
| 3 Months | 1.235 | 1.86 | 1.10 | 1.49 | 4,439,451 | 0.36 | 29.15% |
| 6 Months | 1.22 | 2.41 | 1.065 | 1.36 | 3,959,204 | 0.375 | 30.74% |
| 1 Year | 1.65 | 2.81 | 1.065 | 1.41 | 4,066,154 | -0.055 | -3.33% |
| 3 Years | 2.76 | 3.21 | 1.065 | 1.83 | 3,963,342 | -1.17 | -42.21% |
| 5 Years | 1.145 | 3.21 | 0.815 | 2.00 | 4,342,718 | 0.45 | 39.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
