We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Entertainment Co Holdings Limited | ASX:NEC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.56% | 1.265 | 1.255 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.275 | 1.255 | 1.26 | 2,761,400 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.285 | -0.01 | -0.39% | 1.25 | 1.295 | 2,714,978 |
| 09 Dec 2024 | 1.29 | 0.01 | 0.78% | 1.277 | 1.295 | 2,951,496 |
| 06 Dec 2024 | 1.28 | 0.03 | 2.61% | 1.245 | 1.2825 | 2,041,718 |
| 05 Dec 2024 | 1.2475 | 0.00 | -0.20% | 1.24 | 1.257 | 2,132,809 |
| 04 Dec 2024 | 1.25 | -0.01 | -0.40% | 1.235 | 1.255 | 2,979,800 |
| 03 Dec 2024 | 1.255 | -0.01 | -0.40% | 1.255 | 1.275 | 2,167,166 |
| 02 Dec 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.2775 | 1,912,724 |
| 29 Nov 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.265 | 2,581,335 |
| 28 Nov 2024 | 1.25 | -0.02 | -1.19% | 1.25 | 1.275 | 2,384,149 |
| 27 Nov 2024 | 1.265 | -0.02 | -1.17% | 1.26 | 1.295 | 2,391,312 |
| 26 Nov 2024 | 1.28 | 0.02 | 1.59% | 1.252 | 1.2825 | 2,275,943 |
| 25 Nov 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.305 | 3,435,892 |
| 22 Nov 2024 | 1.28 | 0.01 | 0.79% | 1.16 | 1.51 | 3,819,731 |
| 21 Nov 2024 | 1.27 | 0.02 | 1.60% | 1.245 | 1.2725 | 4,509,882 |
| 20 Nov 2024 | 1.25 | -0.01 | -0.40% | 1.24 | 1.2675 | 4,423,511 |
| 19 Nov 2024 | 1.255 | 0.05 | 4.15% | 1.205 | 1.255 | 5,945,354 |
| 18 Nov 2024 | 1.205 | 0.01 | 0.84% | 1.18 | 1.215 | 3,321,806 |
| 15 Nov 2024 | 1.195 | 0.05 | 4.37% | 1.155 | 1.1975 | 4,356,597 |
| 14 Nov 2024 | 1.145 | -0.02 | -1.72% | 1.135 | 1.1675 | 4,139,995 |
| 13 Nov 2024 | 1.165 | 0.01 | 0.43% | 1.135 | 1.1675 | 2,824,188 |
| 12 Nov 2024 | 1.16 | 0.03 | 2.65% | 1.127 | 1.165 | 2,076,867 |
| 11 Nov 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.135 | 4,364,418 |
| 08 Nov 2024 | 1.13 | 0.02 | 2.26% | 1.10 | 1.14 | 4,985,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.295 | 1.235 | 1.27 | 2,454,598 | -0.01 | -0.78% |
| 1 Month | 1.13 | 1.51 | 1.127 | 1.24 | 3,133,614 | 0.135 | 11.95% |
| 3 Months | 1.24 | 2.41 | 1.065 | 1.22 | 3,531,945 | 0.025 | 2.02% |
| 6 Months | 1.40 | 2.81 | 1.065 | 1.30 | 3,633,599 | -0.135 | -9.64% |
| 1 Year | 1.975 | 2.81 | 1.065 | 1.49 | 3,791,570 | -0.71 | -35.95% |
| 3 Years | 2.90 | 3.21 | 1.065 | 1.93 | 3,890,026 | -1.64 | -56.38% |
| 5 Years | 1.79 | 3.21 | 0.815 | 2.00 | 4,528,916 | -0.525 | -29.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
