We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metcash Limited | ASX:MTS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.03% | 3.86 | 3.86 | 3.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.925 | 3.85 | 3.92 | 1,458,744 | 03:45:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.94 | 0.04 | 1.03% | 3.88 | 3.95 | 2,623,685 |
| 29 Apr 2024 | 3.90 | 0.01 | 0.26% | 3.89 | 3.92 | 1,982,038 |
| 26 Apr 2024 | 3.89 | -0.02 | -0.38% | 3.865 | 3.92 | 1,746,963 |
| 24 Apr 2024 | 3.905 | -0.03 | -0.76% | 3.89 | 3.95 | 2,714,979 |
| 23 Apr 2024 | 3.935 | 0.02 | 0.64% | 3.92 | 3.98 | 2,384,870 |
| 22 Apr 2024 | 3.91 | 0.03 | 0.77% | 3.88 | 3.93 | 1,510,290 |
| 19 Apr 2024 | 3.88 | -0.03 | -0.77% | 3.60 | 4.00 | 2,237,881 |
| 18 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.89 | 3.93 | 2,195,024 |
| 17 Apr 2024 | 3.92 | 0.01 | 0.26% | 3.89 | 3.92 | 2,037,719 |
| 16 Apr 2024 | 3.91 | -0.01 | -0.26% | 3.86 | 3.93 | 3,070,275 |
| 15 Apr 2024 | 3.92 | 0.02 | 0.51% | 3.89 | 3.94 | 3,112,407 |
| 12 Apr 2024 | 3.90 | -0.02 | -0.38% | 3.89 | 3.92 | 1,937,382 |
| 11 Apr 2024 | 3.915 | 0.04 | 1.16% | 3.87 | 3.92 | 1,741,756 |
| 10 Apr 2024 | 3.87 | -0.06 | -1.53% | 3.87 | 3.96 | 4,036,986 |
| 09 Apr 2024 | 3.93 | 0.01 | 0.13% | 3.91 | 3.96 | 5,083,021 |
| 08 Apr 2024 | 3.925 | 0.04 | 1.16% | 3.875 | 3.93 | 2,249,710 |
| 05 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.86 | 3.89 | 1,908,942 |
| 04 Apr 2024 | 3.88 | -0.02 | -0.51% | 3.87 | 3.905 | 2,037,789 |
| 03 Apr 2024 | 3.90 | -0.03 | -0.76% | 3.88 | 3.92 | 1,804,808 |
| 02 Apr 2024 | 3.93 | 0.01 | 0.13% | 3.90 | 3.95 | 3,287,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 3.98 | 3.85 | 3.91 | 2,207,213 | -0.08 | -2.03% |
| 1 Month | 3.92 | 4.00 | 3.60 | 3.91 | 2,477,931 | -0.06 | -1.53% |
| 3 Months | 3.48 | 4.61 | 3.47 | 3.78 | 3,587,927 | 0.38 | 10.92% |
| 6 Months | 3.65 | 4.61 | 3.41 | 3.69 | 3,266,306 | 0.21 | 5.75% |
| 1 Year | 3.92 | 5.01 | 3.20 | 3.69 | 3,347,244 | -0.06 | -1.53% |
| 3 Years | 3.60 | 5.25 | 2.00 | 3.96 | 3,459,899 | 0.26 | 7.22% |
| 5 Years | 2.92 | 5.25 | 2.00 | 3.47 | 3,970,504 | 0.94 | 32.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
