We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metcash Limited | ASX:MTS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.34% | 3.02 | 3.01 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.03 | 2.96 | 2.98 | 3,738,758 | 05:25:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.98 | -0.06 | -1.97% | 2.98 | 3.05 | 4,140,097 |
| 12 Mar 2025 | 3.04 | -0.11 | -3.49% | 3.01 | 3.12 | 6,499,729 |
| 11 Mar 2025 | 3.15 | 0.04 | 1.29% | 3.06 | 3.15 | 6,407,600 |
| 10 Mar 2025 | 3.11 | 0.02 | 0.65% | 3.09 | 3.12 | 1,825,056 |
| 07 Mar 2025 | 3.09 | -0.02 | -0.48% | 3.07 | 3.105 | 2,302,766 |
| 06 Mar 2025 | 3.105 | 0.04 | 1.47% | 3.065 | 3.11 | 2,436,105 |
| 05 Mar 2025 | 3.06 | -0.05 | -1.61% | 3.06 | 3.60 | 4,325,736 |
| 04 Mar 2025 | 3.11 | -0.08 | -2.35% | 3.11 | 3.19 | 2,238,371 |
| 03 Mar 2025 | 3.185 | 0.04 | 1.11% | 3.13 | 3.19 | 2,119,141 |
| 28 Feb 2025 | 3.15 | -0.04 | -1.25% | 3.14 | 3.19 | 4,520,583 |
| 27 Feb 2025 | 3.19 | 0.00 | 0.16% | 3.175 | 3.60 | 2,506,858 |
| 26 Feb 2025 | 3.185 | 0.04 | 1.11% | 3.13 | 3.19 | 2,174,046 |
| 25 Feb 2025 | 3.15 | 0.02 | 0.64% | 3.12 | 3.16 | 3,129,315 |
| 24 Feb 2025 | 3.13 | -0.03 | -0.95% | 3.13 | 3.17 | 2,417,495 |
| 21 Feb 2025 | 3.16 | 0.04 | 1.28% | 3.10 | 3.91 | 3,058,895 |
| 20 Feb 2025 | 3.12 | -0.02 | -0.64% | 3.12 | 3.17 | 2,815,353 |
| 19 Feb 2025 | 3.14 | -0.07 | -2.18% | 3.14 | 3.22 | 2,689,835 |
| 18 Feb 2025 | 3.21 | 0.02 | 0.78% | 3.18 | 3.26 | 3,363,492 |
| 17 Feb 2025 | 3.185 | -0.01 | -0.16% | 3.17 | 3.215 | 2,147,890 |
| 14 Feb 2025 | 3.19 | 0.07 | 2.08% | 3.12 | 3.20 | 3,910,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.15 | 2.96 | 3.10 | 3,894,251 | -0.06 | -1.95% |
| 1 Month | 3.16 | 3.91 | 2.96 | 3.13 | 3,206,654 | -0.14 | -4.43% |
| 3 Months | 3.11 | 4.31 | 2.91 | 3.12 | 2,958,550 | -0.09 | -2.89% |
| 6 Months | 3.59 | 4.31 | 2.575 | 3.24 | 3,648,252 | -0.57 | -15.88% |
| 1 Year | 3.97 | 4.61 | 2.575 | 3.48 | 3,542,560 | -0.95 | -23.93% |
| 3 Years | 4.27 | 5.25 | 2.575 | 3.78 | 3,392,521 | -1.25 | -29.27% |
| 5 Years | 2.19 | 5.25 | 2.00 | 3.58 | 3,866,670 | 0.83 | 37.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of AurusDeFi [OLD] (AWXUSD).](/common/images/company/COIN_AWXUSD.png){kind=small}
