We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metcash Limited | ASX:MTS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.64% | 3.09 | 3.08 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.105 | 3.07 | 3.10 | 1,987,904 | 05:25:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 3.11 | -0.03 | -0.96% | 3.08 | 3.14 | 3,679,660 |
| 08 Jan 2025 | 3.14 | 0.01 | 0.32% | 3.10 | 3.14 | 2,094,410 |
| 07 Jan 2025 | 3.13 | 0.04 | 1.29% | 3.09 | 3.135 | 2,683,594 |
| 06 Jan 2025 | 3.09 | -0.05 | -1.59% | 3.09 | 3.165 | 3,317,812 |
| 03 Jan 2025 | 3.14 | 0.02 | 0.64% | 3.11 | 3.15 | 1,622,370 |
| 02 Jan 2025 | 3.12 | 0.02 | 0.65% | 3.10 | 3.135 | 2,250,306 |
| 31 Dec 2024 | 3.10 | -0.04 | -1.27% | 3.10 | 3.14 | 1,674,531 |
| 30 Dec 2024 | 3.14 | 0.01 | 0.32% | 3.11 | 3.15 | 1,608,257 |
| 27 Dec 2024 | 3.13 | -0.03 | -0.95% | 3.13 | 3.19 | 2,247,449 |
| 24 Dec 2024 | 3.16 | 0.01 | 0.16% | 3.14 | 3.18 | 710,227 |
| 23 Dec 2024 | 3.155 | 0.04 | 1.45% | 3.115 | 3.20 | 2,202,107 |
| 20 Dec 2024 | 3.11 | -0.02 | -0.64% | 2.91 | 4.31 | 6,274,967 |
| 19 Dec 2024 | 3.13 | -0.06 | -1.88% | 3.11 | 3.155 | 6,586,938 |
| 18 Dec 2024 | 3.19 | -0.01 | -0.31% | 3.15 | 3.20 | 4,434,378 |
| 17 Dec 2024 | 3.20 | -0.03 | -0.93% | 3.16 | 3.21 | 5,130,768 |
| 16 Dec 2024 | 3.23 | -0.02 | -0.62% | 3.17 | 3.24 | 4,696,097 |
| 13 Dec 2024 | 3.25 | -0.11 | -3.27% | 3.10 | 3.30 | 4,100,507 |
| 12 Dec 2024 | 3.36 | 0.03 | 0.90% | 3.32 | 3.37 | 3,885,200 |
| 11 Dec 2024 | 3.33 | 0.01 | 0.30% | 3.29 | 3.35 | 4,485,852 |
| 10 Dec 2024 | 3.32 | 0.05 | 1.53% | 3.24 | 3.34 | 8,183,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.165 | 3.07 | 3.12 | 2,393,698 | -0.02 | -0.64% |
| 1 Month | 3.33 | 4.31 | 2.91 | 3.17 | 3,265,878 | -0.24 | -7.21% |
| 3 Months | 3.53 | 4.31 | 2.91 | 3.20 | 4,311,433 | -0.44 | -12.46% |
| 6 Months | 3.69 | 4.31 | 2.575 | 3.38 | 3,647,952 | -0.60 | -16.26% |
| 1 Year | 3.59 | 4.61 | 2.575 | 3.56 | 3,689,845 | -0.50 | -13.93% |
| 3 Years | 4.34 | 5.25 | 2.575 | 3.83 | 3,429,922 | -1.25 | -28.80% |
| 5 Years | 2.54 | 5.25 | 2.00 | 3.55 | 3,973,876 | 0.55 | 21.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
