Magellan Financial Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magellan Financial Group Limited	ASX:MFGO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.077	0.077	0.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:51:40

Magellan Financial (MFGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.077	0.00	0.00%	0.077	0.08	5,088
13 Jun 2024	0.077	0.007	10.00%	0.072	0.078	13,931
12 Jun 2024	0.07	-0.016	-18.60%	0.07	0.089	233,063
11 Jun 2024	0.086	-0.001	-1.15%	0.085	0.087	40,889
07 Jun 2024	0.087	0.00	0.00%	0.087	0.088	4,001
06 Jun 2024	0.087	0.00	0.00%	0.087	0.087	9,347
05 Jun 2024	0.087	0.00	0.00%	0.087	0.087	2,174
04 Jun 2024	0.087	-0.005	-5.43%	0.084	0.091	36,167
03 Jun 2024	0.092	-0.008	-8.00%	0.091	0.094	27,073
31 May 2024	0.10	0.00	0.00%	0.094	0.10	2,020
30 May 2024	0.10	0.00	0.00%	0.10	0.10	1,124
29 May 2024	0.10	-0.005	-4.76%	0.10	0.13	80,438
28 May 2024	0.105	0.005	5.00%	0.10	0.105	1,045
27 May 2024	0.10	0.00	0.00%	0.10	0.105	1,909
24 May 2024	0.10	-0.005	-4.76%	0.10	0.105	33,911
23 May 2024	0.105	0.00	0.00%	0.105	0.105	13,724
22 May 2024	0.105	0.00	0.00%	0.105	0.11	2,230
21 May 2024	0.105	0.00	0.00%	0.105	0.105	8,705
20 May 2024	0.105	0.00	0.00%	0.105	0.135	10,213
17 May 2024	0.105	0.00	0.00%	0.105	0.135	53,161

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.089	0.07	0.072687	73,243	-0.008	-9.41%
1 Month	0.105	0.135	0.07	0.083473	27,740	-0.028	-26.67%
3 Months	0.135	0.14	0.07	0.104874	24,685	-0.058	-42.96%
6 Months	0.16	0.19	0.07	0.129537	22,217	-0.083	-51.88%
1 Year	0.17	0.27	0.07	0.161441	25,581	-0.093	-54.71%
3 Years	0.34	2.24	0.07	0.540643	48,873	-0.263	-77.35%
5 Years	0.34	2.24	0.07	0.540643	48,873	-0.263	-77.35%