We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magellan Financial Group Limited | ASX:MFGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 1,633 | 04:51:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 1,633 |
| 06 Feb 2025 | 0.095 | -0.015 | -13.64% | 0.095 | 0.11 | 49,741 |
| 05 Feb 2025 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 13,347 |
| 04 Feb 2025 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 880 |
| 03 Feb 2025 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 12,110 |
| 31 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.12 | 10,443 |
| 30 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,687 |
| 29 Jan 2025 | 0.105 | -0.015 | -12.50% | 0.10 | 0.105 | 789 |
| 28 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.10 | 0.12 | 21,320 |
| 24 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.105 | 0.115 | 24,696 |
| 23 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 10,277 |
| 22 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 13,835 |
| 21 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.12 | 9,725 |
| 20 Jan 2025 | 0.10 | -0.015 | -13.04% | 0.10 | 0.115 | 15,019 |
| 17 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.099 | 0.115 | 16,061 |
| 16 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.096 | 0.115 | 3,838 |
| 15 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.096 | 0.12 | 41,358 |
| 14 Jan 2025 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 5,102 |
| 13 Jan 2025 | 0.105 | -0.015 | -12.50% | 0.105 | 0.11 | 21,604 |
| 10 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 1,555 |
| 09 Jan 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 7,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.095 | 0.109883 | 7,693 | -0.005 | -4.76% |
| 1 Month | 0.11 | 0.12 | 0.095 | 0.112953 | 12,190 | -0.01 | -9.09% |
| 3 Months | 0.12 | 0.145 | 0.095 | 0.120657 | 22,552 | -0.02 | -16.67% |
| 6 Months | 0.09 | 0.165 | 0.09 | 0.121402 | 21,703 | 0.01 | 11.11% |
| 1 Year | 0.14 | 0.175 | 0.066 | 0.116044 | 23,235 | -0.04 | -28.57% |
| 3 Years | 0.34 | 2.24 | 0.066 | 0.489318 | 42,678 | -0.24 | -70.59% |
| 5 Years | 0.34 | 2.24 | 0.066 | 0.489318 | 42,678 | -0.24 | -70.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
