Magellan Financial Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magellan Financial Group Limited	ASX:MFGO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.76%	0.10	0.10	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.10	0.105	11,764	05:30:44

Magellan Financial (MFGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.105	0.00	0.00%	0.10	0.105	12,079
08 May 2024	0.105	-0.005	-4.55%	0.10	0.11	68,787
07 May 2024	0.11	-0.015	-12.00%	0.11	0.125	18,574
06 May 2024	0.125	0.01	8.70%	0.115	0.125	30,946
03 May 2024	0.115	0.00	0.00%	0.115	0.125	28,612
02 May 2024	0.115	0.00	0.00%	0.115	0.12	20,183
01 May 2024	0.115	-0.005	-4.17%	0.115	0.12	644
30 Apr 2024	0.12	0.00	0.00%	0.12	0.125	31,452
29 Apr 2024	0.12	0.00	0.00%	0.12	0.12	12,394
26 Apr 2024	0.12	-0.005	-4.00%	0.12	0.14	117,210
24 Apr 2024	0.125	0.005	4.17%	0.12	0.125	1,241
23 Apr 2024	0.12	0.00	0.00%	0.12	0.12	1,455
22 Apr 2024	0.12	0.00	0.00%	0.12	0.135	9,838
19 Apr 2024	0.12	-0.015	-11.11%	0.12	0.12	3,846
18 Apr 2024	0.135	0.01	8.00%	0.12	0.135	10,255
17 Apr 2024	0.125	-0.005	-3.85%	0.12	0.13	62,889
16 Apr 2024	0.13	0.005	4.00%	0.12	0.13	9,841
15 Apr 2024	0.125	0.005	4.17%	0.12	0.125	1,523
12 Apr 2024	0.12	0.00	0.00%	0.12	0.12	42,163
11 Apr 2024	0.12	0.00	0.00%	0.115	0.125	56,616
10 Apr 2024	0.12	0.00	0.00%	0.12	0.125	12,486

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.125	0.10	0.11218	33,420	-0.02	-16.67%
1 Month	0.12	0.14	0.10	0.11862	27,814	-0.02	-16.67%
3 Months	0.15	0.175	0.10	0.135664	26,991	-0.05	-33.33%
6 Months	0.16	0.19	0.10	0.145729	22,879	-0.06	-37.50%
1 Year	0.205	0.27	0.10	0.171149	25,405	-0.105	-51.22%
3 Years	0.34	2.24	0.10	0.55221	50,043	-0.24	-70.59%
5 Years	0.34	2.24	0.10	0.55221	50,043	-0.24	-70.59%