Macro Metals Ltd Share Price History - Historical Data for M4M

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4M)
Macro Metals Ltd (M4M) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Macro Metals Ltd	ASX:M4M	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.031	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:31:51

Macro Metals (M4M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.03	0.001	3.45%	0.029	0.031	6,273,899
13 Jun 2024	0.029	-0.001	-3.33%	0.029	0.031	4,006,749
12 Jun 2024	0.03	-0.001	-3.23%	0.03	0.033	8,193,649
11 Jun 2024	0.031	0.003	10.71%	0.028	0.031	15,576,613
07 Jun 2024	0.028	-0.003	-9.68%	0.028	0.03	8,323,675
06 Jun 2024	0.031	-0.001	-3.13%	0.029	0.032	17,061,853
05 Jun 2024	0.032	-0.002	-5.88%	0.032	0.0345	10,037,635
04 Jun 2024	0.034	-0.001	-2.86%	0.033	0.036	7,486,903
03 Jun 2024	0.035	-0.001	-2.78%	0.034	0.036	7,259,111
31 May 2024	0.036	0.001	2.86%	0.035	0.038	10,960,514
30 May 2024	0.035	-0.002	-5.41%	0.035	0.038	11,045,894
29 May 2024	0.037	0.002	5.71%	0.034	0.037	15,150,759
28 May 2024	0.035	0.00	0.00%	0.033	0.038	10,556,458
27 May 2024	0.035	-0.004	-10.26%	0.035	0.041	22,389,381
24 May 2024	0.039	0.009	30.00%	0.029	0.04	38,841,110
23 May 2024	0.03	-0.001	-3.23%	0.029	0.032	15,012,740
22 May 2024	0.031	0.003	10.71%	0.028	0.032	26,856,742
21 May 2024	0.028	0.00	0.00%	0.027	0.03	20,873,605
20 May 2024	0.028	-0.008	-22.22%	0.027	0.037	46,241,739
17 May 2024	0.036	-0.002	-5.26%	0.036	0.039	8,223,471
16 May 2024	0.038	0.002	5.56%	0.037	0.043	31,705,907

Download more Macro Metals Ltd Historical Data

Macro Metals Ltd (M4M) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.033	0.028	0.03034	8,512,728	0.001	3.45%
1 Month	0.036	0.041	0.027	0.032424	15,902,580	-0.006	-16.67%
3 Months	0.007	0.052	0.006	0.024752	21,814,288	0.023	328.57%
6 Months	0.003	0.052	0.002	0.017887	17,539,519	0.027	900.00%
1 Year	0.0045	0.052	0.002	0.016322	11,495,363	0.0255	566.67%
3 Years	0.0065	0.052	0.002	0.015078	8,504,498	0.0235	361.54%
5 Years	0.0065	0.052	0.002	0.015078	8,504,498	0.0235	361.54%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions