Macro Metals Ltd Share Price History - Historical Data for M4M

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4M)
Macro Metals Ltd (M4M) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Macro Metals Ltd	ASX:M4M	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	30.00%	0.039	0.038	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.029	0.03	38,841,110	07:10:15

Macro Metals (M4M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.03	-0.001	-3.23%	0.029	0.032	15,012,740
22 May 2024	0.031	0.003	10.71%	0.028	0.032	26,856,742
21 May 2024	0.028	0.00	0.00%	0.027	0.03	20,873,605
20 May 2024	0.028	-0.008	-22.22%	0.027	0.037	46,241,739
17 May 2024	0.036	-0.002	-5.26%	0.036	0.039	8,223,471
16 May 2024	0.038	0.002	5.56%	0.037	0.043	31,705,907
15 May 2024	0.036	0.001	2.86%	0.035	0.04	27,823,593
14 May 2024	0.035	-0.013	-27.08%	0.034	0.047	44,455,188
13 May 2024	0.048	0.009	23.08%	0.039	0.052	72,113,810
10 May 2024	0.039	0.007	21.88%	0.034	0.04	59,626,731
09 May 2024	0.032	0.006	23.08%	0.026	0.032	37,238,856
08 May 2024	0.026	-0.0005	-1.89%	0.025	0.027	17,967,195
07 May 2024	0.0265	0.006	29.27%	0.022	0.028	40,420,668
06 May 2024	0.0205	0.0015	7.89%	0.019	0.021	14,275,026
03 May 2024	0.019	-0.0005	-2.56%	0.019	0.021	24,393,584
02 May 2024	0.0195	0.0035	21.88%	0.016	0.0195	17,348,136
01 May 2024	0.016	-0.001	-5.88%	0.015	0.017	6,855,717
30 Apr 2024	0.017	0.00	0.00%	0.017	0.018	4,283,574
29 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	10,383,828
26 Apr 2024	0.018	-0.001	-5.26%	0.018	0.02	23,680,081
24 Apr 2024	0.019	0.001	5.56%	0.018	0.02	42,965,367

Download more Macro Metals Ltd Historical Data

Macro Metals Ltd (M4M) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.043	0.027	0.031461	26,780,293	0.001	2.63%
1 Month	0.018	0.052	0.015	0.032101	28,145,655	0.021	116.67%
3 Months	0.003	0.052	0.002	0.016273	29,002,980	0.036	1,200.00%
6 Months	0.004	0.052	0.002	0.015301	16,720,920	0.035	875.00%
1 Year	0.004	0.052	0.002	0.014132	10,942,482	0.035	875.00%
3 Years	0.0065	0.052	0.002	0.013121	8,406,560	0.0325	500.00%
5 Years	0.0065	0.052	0.002	0.013121	8,406,560	0.0325	500.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions