Macro Metals Ltd Share Price History - Historical Data for M4M

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4M)
Macro Metals Ltd (M4M) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Macro Metals Ltd	ASX:M4M	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.014	0.014	0.014

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:03:31

Macro Metals (M4M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.014	0.001	7.69%	0.014	0.015	4,391,984
03 Feb 2025	0.013	-0.001	-7.14%	0.013	0.013	1,955,423
31 Jan 2025	0.014	0.00	0.00%	0.014	0.016	17,068,160
30 Jan 2025	0.014	0.001	7.69%	0.013	0.014	1,748,884
29 Jan 2025	0.013	0.00	0.00%	0.013	0.014	7,627,038
28 Jan 2025	0.013	0.00	0.00%	0.013	0.0135	3,350,116
24 Jan 2025	0.013	0.00	0.00%	0.013	0.0145	2,393,084
23 Jan 2025	0.013	-0.001	-7.14%	0.013	0.014	1,012,928
22 Jan 2025	0.014	0.001	7.69%	0.013	0.014	151,473
21 Jan 2025	0.013	0.00	0.00%	0.013	0.0145	5,296,625
20 Jan 2025	0.013	0.00	0.00%	0.013	0.013	397,282
17 Jan 2025	0.013	0.00	0.00%	0.013	0.014	500,215
16 Jan 2025	0.013	0.00	0.00%	0.013	0.015	1,217,827
15 Jan 2025	0.013	-0.001	-7.14%	0.013	0.014	835,047
14 Jan 2025	0.014	0.00	0.00%	0.014	0.014	114,790
13 Jan 2025	0.014	-0.001	-6.67%	0.013	0.015	4,712,316
10 Jan 2025	0.015	0.00	0.00%	0.014	0.015	1,123,484
09 Jan 2025	0.015	0.001	7.14%	0.014	0.015	422,372
08 Jan 2025	0.014	0.00	0.00%	0.014	0.015	2,485,915
07 Jan 2025	0.014	-0.001	-6.67%	0.014	0.015	2,826,126
06 Jan 2025	0.015	-0.001	-6.25%	0.015	0.016	1,835,181
03 Jan 2025	0.016	0.001	6.67%	0.015	0.017	9,464,309

Download more Macro Metals Ltd Historical Data

Macro Metals Ltd (M4M) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.016	0.013	0.013708	6,558,298	0.001	7.69%
1 Month	0.015	0.016	0.013	0.013594	2,989,735	-0.001	-6.67%
3 Months	0.008	0.024	0.005	0.01528	8,604,708	0.006	75.00%
6 Months	0.029	0.031	0.005	0.016265	7,926,921	-0.015	-51.72%
1 Year	0.003	0.052	0.002	0.018947	12,573,236	0.011	366.67%
3 Years	0.0065	0.052	0.002	0.016729	8,232,961	0.0075	115.38%
5 Years	0.0065	0.052	0.002	0.016729	8,232,961	0.0075	115.38%

Grand Vision Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions