Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
LiveHire Limited (LVH)
LiveHire Limited (LVH) Historical

LVH LiveHire Limited

0.0115

-0.0015 (-11.54%)

20 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LiveHire Limited	ASX:LVH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-11.54%	0.0115	0.011	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.011	0.013	1,224,209	06:24:37

LiveHire (LVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jun 2024	0.013	0.001	8.33%	0.012	0.013	798,370
18 Jun 2024	0.012	0.00	0.00%	0.011	0.012	292,292
17 Jun 2024	0.012	0.00	0.00%	0.012	0.012	75,000
14 Jun 2024	0.012	-0.001	-7.69%	0.012	0.013	293,269
13 Jun 2024	0.013	-0.001	-7.14%	0.013	0.013	772,252
12 Jun 2024	0.014	0.00	0.00%	0.013	0.014	349,918
11 Jun 2024	0.014	0.001	7.69%	0.014	0.014	63,286
07 Jun 2024	0.013	-0.002	-13.33%	0.013	0.016	337,152
06 Jun 2024	0.015	0.002	15.38%	0.013	0.016	3,807,865
05 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.00
04 Jun 2024	0.013	0.00	0.00%	0.013	0.014	347,143
03 Jun 2024	0.013	-0.002	-13.33%	0.013	0.015	147,513
31 May 2024	0.015	0.00	0.00%	0.015	0.015	120,000
30 May 2024	0.015	-0.001	-6.25%	0.015	0.015	1,312,732
29 May 2024	0.016	0.00	0.00%	0.016	0.016	38,443
28 May 2024	0.016	-0.002	-11.11%	0.015	0.016	347,077
27 May 2024	0.018	0.00	0.00%	0.016	0.018	40,262
24 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
23 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
22 May 2024	0.018	0.00	0.00%	0.018	0.018	0.00
21 May 2024	0.018	0.001	5.88%	0.018	0.018	125,000
20 May 2024	0.017	0.00	0.00%	0.017	0.017	42,825
17 May 2024	0.017	0.00	0.00%	0.017	0.017	9,315

Download more LiveHire Limited Historical Data

LiveHire Limited (LVH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.011	0.012826	356,546	-0.0025	-17.86%
1 Month	0.016	0.018	0.011	0.014389	556,280	-0.0045	-28.13%
3 Months	0.027	0.032	0.011	0.016977	625,710	-0.0155	-57.41%
6 Months	0.057	0.06	0.011	0.022319	417,962	-0.0455	-79.82%
1 Year	0.055	0.073	0.011	0.033475	292,815	-0.0435	-79.09%
3 Years	0.39	0.475	0.011	0.188829	224,386	-0.3785	-97.05%
5 Years	0.375	0.475	0.011	0.236327	253,415	-0.3635	-96.93%

Lyxor Index Fund-lyxor S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions