Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
LiveHire Limited (LVH)
LiveHire Limited (LVH) Historical

LVH LiveHire Limited

0.016

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LiveHire Limited	ASX:LVH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.015	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.016	0.017	233,505	07:10:39

LiveHire (LVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.016	-0.003	-15.79%	0.016	0.018	110,766
30 Apr 2024	0.019	0.00	0.00%	0.019	0.019	143,000
29 Apr 2024	0.019	0.00	0.00%	0.018	0.019	59,588
26 Apr 2024	0.019	-0.002	-9.52%	0.018	0.0205	891,145
24 Apr 2024	0.021	0.00	0.00%	0.021	0.022	707,239
23 Apr 2024	0.021	-0.001	-4.55%	0.021	0.023	212,322
22 Apr 2024	0.022	0.00	0.00%	0.022	0.022	0.00
19 Apr 2024	0.022	-0.001	-4.35%	0.022	0.022	663,400
18 Apr 2024	0.023	-0.002	-8.00%	0.023	0.023	7,001
17 Apr 2024	0.025	0.002	8.70%	0.025	0.025	573,500
16 Apr 2024	0.023	0.00	0.00%	0.023	0.024	150,577
15 Apr 2024	0.023	0.00	0.00%	0.023	0.024	43,900
12 Apr 2024	0.023	-0.002	-8.00%	0.023	0.026	151,000
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	90,000
08 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00
05 Apr 2024	0.025	-0.002	-7.41%	0.025	0.028	335,314
04 Apr 2024	0.027	0.001	3.85%	0.027	0.028	210,000
03 Apr 2024	0.026	-0.006	-18.75%	0.026	0.029	149,352
02 Apr 2024	0.032	0.00	0.00%	0.032	0.032	20,000

Download more LiveHire Limited Historical Data

LiveHire Limited (LVH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.022	0.016	0.019785	450,243	-0.006	-27.27%
1 Month	0.028	0.029	0.016	0.022181	292,489	-0.012	-42.86%
3 Months	0.044	0.044	0.016	0.027935	247,875	-0.028	-63.64%
6 Months	0.048	0.061	0.016	0.038072	222,016	-0.032	-66.67%
1 Year	0.09	0.091	0.016	0.052663	224,546	-0.074	-82.22%
3 Years	0.375	0.475	0.016	0.231304	196,576	-0.359	-95.73%
5 Years	0.405	0.475	0.016	0.265033	251,101	-0.389	-96.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions