We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -1.30% | 40.98 | 40.95 | 40.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.02 | 40.92 | 41.02 | 12,685 | 05:06:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 41.52 | 0.23 | 0.56% | 41.33 | 41.52 | 10,627 |
| 19 Jun 2024 | 41.29 | 0.07 | 0.17% | 41.25 | 41.29 | 16,089 |
| 18 Jun 2024 | 41.22 | 0.42 | 1.03% | 41.19 | 41.31 | 235,366 |
| 17 Jun 2024 | 40.80 | 0.14 | 0.34% | 40.76 | 40.83 | 17,285 |
| 14 Jun 2024 | 40.66 | 0.04 | 0.10% | 40.59 | 41.01 | 20,175 |
| 13 Jun 2024 | 40.62 | 0.75 | 1.88% | 40.53 | 40.65 | 61,221 |
| 12 Jun 2024 | 39.87 | 0.36 | 0.91% | 39.81 | 39.87 | 19,573 |
| 11 Jun 2024 | 39.51 | 0.01 | 0.03% | 39.46 | 39.54 | 8,680 |
| 07 Jun 2024 | 39.50 | 0.03 | 0.08% | 39.43 | 39.50 | 21,421 |
| 06 Jun 2024 | 39.47 | 0.72 | 1.86% | 39.43 | 39.52 | 16,095 |
| 05 Jun 2024 | 38.75 | 0.20 | 0.52% | 38.68 | 38.79 | 16,273 |
| 04 Jun 2024 | 38.55 | 0.00 | 0.00% | 38.53 | 38.61 | 13,958 |
| 03 Jun 2024 | 38.55 | 0.24 | 0.63% | 38.40 | 38.56 | 29,804 |
| 31 May 2024 | 38.31 | -0.26 | -0.67% | 38.23 | 38.38 | 13,496 |
| 30 May 2024 | 38.57 | -0.38 | -0.98% | 38.55 | 38.69 | 63,528 |
| 29 May 2024 | 38.95 | -0.11 | -0.28% | 38.94 | 39.09 | 19,765 |
| 28 May 2024 | 39.06 | 0.11 | 0.28% | 39.00 | 39.07 | 80,812 |
| 27 May 2024 | 38.95 | 0.30 | 0.78% | 38.89 | 38.95 | 35,674 |
| 24 May 2024 | 38.65 | -0.48 | -1.23% | 38.61 | 38.69 | 19,471 |
| 23 May 2024 | 39.13 | 0.30 | 0.77% | 38.94 | 39.16 | 26,265 |
| 22 May 2024 | 38.83 | 0.14 | 0.36% | 38.80 | 38.83 | 18,790 |
| 21 May 2024 | 38.69 | 0.14 | 0.36% | 38.67 | 38.70 | 29,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
