ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:HNDQ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.18	36.18	36.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:50:51

BetaShares Capital (HNDQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	36.11	-0.77	-2.09%	36.07	36.14	39,830
30 Apr 2024	36.88	-0.07	-0.19%	36.88	36.95	26,535
29 Apr 2024	36.95	0.30	0.82%	36.84	36.95	18,876
26 Apr 2024	36.65	0.08	0.22%	36.57	36.66	34,701
24 Apr 2024	36.57	0.86	2.41%	36.44	36.57	30,062
23 Apr 2024	35.71	0.14	0.39%	35.61	35.71	33,436
22 Apr 2024	35.57	-0.18	-0.50%	35.42	35.57	51,978
19 Apr 2024	35.75	-0.76	-2.08%	35.35	35.99	152,584
18 Apr 2024	36.51	-0.25	-0.68%	36.37	36.53	43,461
17 Apr 2024	36.76	0.00	0.00%	36.76	36.92	7,077
16 Apr 2024	36.76	-0.79	-2.10%	36.65	36.81	57,771
15 Apr 2024	37.55	-0.49	-1.29%	37.47	37.59	18,392
12 Apr 2024	38.04	0.58	1.55%	38.01	38.06	14,275
11 Apr 2024	37.46	-0.33	-0.87%	37.33	37.48	40,018
10 Apr 2024	37.79	0.12	0.32%	37.75	37.82	8,802
09 Apr 2024	37.67	0.43	1.15%	37.59	37.70	7,343
08 Apr 2024	37.24	0.00	0.00%	37.24	37.24	0
05 Apr 2024	37.24	-0.69	-1.82%	37.12	37.24	50,928
04 Apr 2024	37.93	0.32	0.85%	37.78	37.99	32,128
03 Apr 2024	37.61	-0.35	-0.92%	37.58	37.69	19,787