We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:HNDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.25% | 43.94 | 43.86 | 44.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.03 | 43.87 | 43.88 | 21,880 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 43.94 | 0.11 | 0.25% | 43.87 | 44.03 | 21,880 |
| 06 Feb 2025 | 43.83 | 0.48 | 1.11% | 43.71 | 43.83 | 14,361 |
| 05 Feb 2025 | 43.35 | 0.21 | 0.49% | 43.30 | 43.46 | 32,749 |
| 04 Feb 2025 | 43.14 | 0.94 | 2.23% | 43.10 | 43.44 | 43,766 |
| 03 Feb 2025 | 42.20 | -1.46 | -3.34% | 42.00 | 42.68 | 148,811 |
| 31 Jan 2025 | 43.66 | 0.14 | 0.32% | 43.54 | 43.76 | 83,860 |
| 30 Jan 2025 | 43.52 | 0.14 | 0.32% | 43.23 | 43.52 | 37,617 |
| 29 Jan 2025 | 43.38 | 0.62 | 1.45% | 43.27 | 43.40 | 49,538 |
| 28 Jan 2025 | 42.76 | -1.39 | -3.15% | 42.65 | 43.66 | 120,378 |
| 24 Jan 2025 | 44.15 | 0.11 | 0.25% | 44.13 | 44.27 | 47,979 |
| 23 Jan 2025 | 44.04 | 0.15 | 0.34% | 44.00 | 44.12 | 54,620 |
| 22 Jan 2025 | 43.89 | 0.56 | 1.29% | 43.69 | 43.89 | 36,918 |
| 21 Jan 2025 | 43.33 | 0.09 | 0.21% | 42.89 | 43.62 | 94,772 |
| 20 Jan 2025 | 43.24 | 0.52 | 1.22% | 43.18 | 43.37 | 31,931 |
| 17 Jan 2025 | 42.72 | -0.17 | -0.40% | 42.57 | 42.75 | 20,882 |
| 16 Jan 2025 | 42.89 | 0.89 | 2.12% | 42.85 | 43.03 | 28,297 |
| 15 Jan 2025 | 42.00 | -0.20 | -0.47% | 41.97 | 42.13 | 18,356 |
| 14 Jan 2025 | 42.20 | 0.28 | 0.67% | 42.13 | 42.26 | 18,911 |
| 13 Jan 2025 | 41.92 | -0.76 | -1.78% | 41.84 | 42.80 | 37,962 |
| 10 Jan 2025 | 42.68 | 0.00 | 0.00% | 42.48 | 42.72 | 19,771 |
| 09 Jan 2025 | 42.68 | -0.16 | -0.37% | 42.64 | 42.81 | 23,965 |
| 08 Jan 2025 | 42.84 | -0.65 | -1.49% | 42.77 | 42.94 | 52,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
