Gibb River Diamonds Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gibb River Diamonds Limited	ASX:GIB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-5.75%	0.041	0.04	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.04	0.042	64,385	06:36:41

Gibb River Diamonds (GIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0435	-0.0005	-1.14%	0.0435	0.0435	23
13 Jun 2024	0.044	0.001	2.33%	0.043	0.045	73,090
12 Jun 2024	0.043	0.00	0.00%	0.043	0.043	30,000
11 Jun 2024	0.043	0.00	0.00%	0.043	0.043	76,229
07 Jun 2024	0.043	-0.005	-10.42%	0.043	0.046	129,761
06 Jun 2024	0.048	0.00	0.00%	0.048	0.048	205
05 Jun 2024	0.048	0.0005	1.05%	0.046	0.048	133,739
04 Jun 2024	0.0475	-0.0005	-1.04%	0.047	0.048	292,892
03 Jun 2024	0.048	0.00	0.00%	0.044	0.048	72,146
31 May 2024	0.048	0.001	2.13%	0.047	0.048	160,867
30 May 2024	0.047	0.002	4.44%	0.047	0.047	10,000
29 May 2024	0.045	-0.001	-2.17%	0.045	0.046	72,119
28 May 2024	0.046	0.00	0.00%	0.042	0.046	226,293
27 May 2024	0.046	0.006	15.00%	0.041	0.048	262,636
24 May 2024	0.04	-0.006	-13.04%	0.04	0.049	740,034
23 May 2024	0.046	-0.001	-2.13%	0.044	0.05	870,617
22 May 2024	0.047	0.009	23.68%	0.04	0.065	5,331,301
21 May 2024	0.038	0.013	52.00%	0.028	0.045	2,404,982
20 May 2024	0.025	0.00	0.00%	0.025	0.025	50
17 May 2024	0.025	0.00	0.00%	0.025	0.025	5,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.045	0.04	0.043408	44,836	-0.002	-4.65%
1 Month	0.025	0.065	0.025	0.044338	572,999	0.016	64.00%
3 Months	0.026	0.065	0.022	0.042648	296,673	0.015	57.69%
6 Months	0.031	0.065	0.022	0.039084	203,756	0.01	32.26%
1 Year	0.039	0.065	0.022	0.037648	161,304	0.002	5.13%
3 Years	0.073	0.125	0.022	0.061346	186,204	-0.032	-43.84%
5 Years	0.034	0.235	0.016	0.091824	358,755	0.007	20.59%