We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibb River Diamonds Limited | ASX:GIB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 0.024 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:44:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 08 May 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 3,846 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 06 May 2024 | 0.026 | -0.005 | -16.13% | 0.026 | 0.026 | 74,046 |
| 03 May 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 136,188 |
| 02 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 01 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 30 Apr 2024 | 0.031 | 0.006 | 24.00% | 0.03 | 0.031 | 131,932 |
| 29 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 5,632 |
| 26 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 24 Apr 2024 | 0.022 | -0.006 | -21.43% | 0.022 | 0.028 | 100,000 |
| 23 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 22 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 13,095 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 100,163 |
| 16 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 32,000 |
| 15 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 100,500 |
| 12 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 31 |
| 11 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 93 |
| 10 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 29,872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.024 | 0.029145 | 71,360 | -0.004 | -13.33% |
| 1 Month | 0.032 | 0.032 | 0.022 | 0.028323 | 58,127 | -0.006 | -18.75% |
| 3 Months | 0.031 | 0.034 | 0.022 | 0.028762 | 106,585 | -0.005 | -16.13% |
| 6 Months | 0.039 | 0.039 | 0.022 | 0.030235 | 90,877 | -0.013 | -33.33% |
| 1 Year | 0.046 | 0.0465 | 0.022 | 0.033518 | 101,554 | -0.02 | -43.48% |
| 3 Years | 0.065 | 0.125 | 0.022 | 0.063617 | 174,303 | -0.039 | -60.00% |
| 5 Years | 0.037 | 0.235 | 0.016 | 0.093418 | 353,623 | -0.011 | -29.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
