Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (GGOV)
BetaShares Capital Limited (GGOV) Historical

GGOV BetaShares Capital Limited

14.22

0.08 (0.57%)

Last Updated: 06:53:33

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GGOV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.57%	14.22	14.20	14.22

High Price	Low Price	Open Price	Traded	Last Trade
14.23	14.20	14.21	9,346	06:53:33

BetaShares Capital (GGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	14.14	0.00	0.00%	14.13	14.17	47,119
21 Jun 2024	14.14	-0.04	-0.28%	14.11	14.15	19,995
20 Jun 2024	14.18	-0.05	-0.35%	14.17	14.22	36,980
19 Jun 2024	14.23	0.10	0.71%	14.22	14.25	35,423
18 Jun 2024	14.13	-0.04	-0.28%	14.12	14.16	102,587
17 Jun 2024	14.17	0.05	0.35%	14.17	14.21	56,178
14 Jun 2024	14.12	0.17	1.22%	14.09	14.14	72,602
13 Jun 2024	13.95	0.09	0.65%	13.93	13.99	63,122
12 Jun 2024	13.86	0.14	1.02%	13.81	13.86	44,435
11 Jun 2024	13.72	-0.29	-2.07%	13.72	13.83	215,239
07 Jun 2024	14.01	-0.02	-0.14%	14.01	14.06	103,929
06 Jun 2024	14.03	0.09	0.65%	14.01	14.06	32,224
05 Jun 2024	13.94	0.15	1.09%	13.92	13.97	35,570
04 Jun 2024	13.79	0.17	1.25%	13.77	13.82	41,057
03 Jun 2024	13.62	0.13	0.96%	13.59	13.63	20,299
31 May 2024	13.49	0.09	0.67%	13.48	13.52	11,873
30 May 2024	13.40	-0.10	-0.74%	13.35	13.40	37,044
29 May 2024	13.50	-0.23	-1.68%	13.48	13.54	34,991
28 May 2024	13.73	-0.01	-0.07%	13.70	13.73	42,723
27 May 2024	13.74	0.04	0.29%	13.73	13.76	9,185

Download more BetaShares Capital Limited Historical Data

BetaShares Capital

IShares China CNY Govt U...

Petrob Glob Fin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions