ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:GGOV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.90%	13.26	13.02	13.42

High Price	Low Price	Open Price	Traded	Last Trade
13.30	13.25	13.28	129,937	07:50:00

BetaShares Capital (GGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	13.26	-0.12	-0.90%	13.25	13.30	129,937
19 Dec 2024	13.38	-0.26	-1.91%	13.36	13.48	134,522
18 Dec 2024	13.64	0.04	0.29%	13.60	13.64	24,093
17 Dec 2024	13.60	0.00	0.00%	13.58	13.61	13,624
16 Dec 2024	13.60	-0.10	-0.73%	13.51	13.60	31,475
13 Dec 2024	13.70	-0.10	-0.72%	13.69	13.73	58,284
12 Dec 2024	13.80	-0.15	-1.08%	13.80	13.90	89,426
11 Dec 2024	13.95	-0.13	-0.92%	13.95	14.00	21,395
10 Dec 2024	14.08	-0.13	-0.91%	14.05	14.08	47,299
09 Dec 2024	14.21	0.02	0.14%	14.15	14.21	85,756
06 Dec 2024	14.19	0.05	0.35%	14.14	14.21	33,987
05 Dec 2024	14.14	0.15	1.07%	14.11	14.16	23,851
04 Dec 2024	13.99	-0.08	-0.57%	13.98	14.02	38,773
03 Dec 2024	14.07	0.01	0.07%	14.02	14.115	44,976
02 Dec 2024	14.06	0.09	0.64%	14.02	14.06	17,697
29 Nov 2024	13.97	0.04	0.29%	13.93	13.98	25,713
28 Nov 2024	13.93	0.08	0.58%	13.91	13.97	15,655
27 Nov 2024	13.85	0.01	0.07%	13.82	13.85	47,513
26 Nov 2024	13.84	0.14	1.02%	13.82	13.86	14,930
25 Nov 2024	13.70	0.16	1.18%	13.67	13.72	141,940
22 Nov 2024	13.54	-0.04	-0.29%	13.53	13.56	140,578