We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gale Pacific Limited | ASX:GAP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.135 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:04:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 110,419 |
13 Jun 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 32,923 |
12 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 74,340 |
11 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 23,727 |
07 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 51,318 |
06 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1375 | 14,974 |
05 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 3,625 |
04 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 139,302 |
03 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 30,325 |
31 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 5,000 |
30 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 64,726 |
29 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 34,802 |
28 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
27 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 24,106 |
24 May 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 701 |
23 May 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 28,681 |
22 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 40,773 |
21 May 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 53,510 |
20 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 7,295 |
17 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 21,763 |
16 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 93,398 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.13 | 0.132523 | 60,352 | -0.01 | -7.14% |
1 Month | 0.135 | 0.145 | 0.13 | 0.135581 | 41,142 | -0.005 | -3.70% |
3 Months | 0.16 | 0.175 | 0.125 | 0.144651 | 95,871 | -0.03 | -18.75% |
6 Months | 0.175 | 0.20 | 0.125 | 0.158371 | 85,887 | -0.045 | -25.71% |
1 Year | 0.19 | 0.24 | 0.125 | 0.175863 | 84,848 | -0.06 | -31.58% |
3 Years | 0.37 | 0.53 | 0.125 | 0.302284 | 127,700 | -0.24 | -64.86% |
5 Years | 0.325 | 0.53 | 0.089 | 0.280408 | 149,399 | -0.195 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions