Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gale Pacific Limited | ASX:GAP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 0.13 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 5,282 | 00:51:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 5,282 |
| 28 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 200,000 |
| 27 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 26 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 7,108 |
| 25 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 9,109 |
| 22 Nov 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.14 | 211,859 |
| 21 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 2,500 |
| 20 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 118,945 |
| 19 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 256,194 |
| 18 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 15 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 62,694 |
| 14 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 6 |
| 13 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 1,000 |
| 12 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 11 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 12,002 |
| 08 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.1225 | 0.13 | 148,046 |
| 07 Nov 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.135 | 231,600 |
| 06 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 05 Nov 2024 | 0.14 | 0.0025 | 1.82% | 0.14 | 0.14 | 106 |
| 04 Nov 2024 | 0.1375 | -0.0025 | -1.79% | 0.1375 | 0.14 | 36,942 |
| 01 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 158,624 |
| 31 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 66,280 |
| 30 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 349,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.13 | 0.130406 | 57,644 | -0.005 | -3.70% |
| 1 Month | 0.14 | 0.14 | 0.1225 | 0.130947 | 82,688 | -0.01 | -7.14% |
| 3 Months | 0.135 | 0.145 | 0.115 | 0.131024 | 133,265 | -0.005 | -3.70% |
| 6 Months | 0.135 | 0.145 | 0.095 | 0.122851 | 132,866 | -0.005 | -3.70% |
| 1 Year | 0.175 | 0.20 | 0.095 | 0.137477 | 110,177 | -0.045 | -25.71% |
| 3 Years | 0.30 | 0.375 | 0.095 | 0.232041 | 109,892 | -0.17 | -56.67% |
| 5 Years | 0.32 | 0.53 | 0.089 | 0.263 | 145,744 | -0.19 | -59.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
