Gale Pacific Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gale Pacific Limited	ASX:GAP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.11	0.11	243,553	04:23:18

Gale Pacific (GAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.115	0.00	0.00%	0.11	0.115	243,553
23 Jan 2025	0.115	0.00	0.00%	0.115	0.115	6,288
22 Jan 2025	0.115	-0.0025	-2.13%	0.115	0.115	8,000
21 Jan 2025	0.1175	0.0025	2.17%	0.1175	0.1175	25,021
20 Jan 2025	0.115	-0.01	-8.00%	0.115	0.12	79,533
17 Jan 2025	0.125	0.01	8.70%	0.115	0.125	46,610
16 Jan 2025	0.115	0.00	0.00%	0.115	0.115	200,069
15 Jan 2025	0.115	0.00	0.00%	0.115	0.115	193
14 Jan 2025	0.115	-0.005	-4.17%	0.115	0.12	240
13 Jan 2025	0.12	-0.005	-4.00%	0.115	0.12	58,936
10 Jan 2025	0.125	0.0025	2.04%	0.125	0.125	51
09 Jan 2025	0.1225	-0.0025	-2.00%	0.1225	0.1225	250
08 Jan 2025	0.125	0.00	0.00%	0.12	0.125	328,804
07 Jan 2025	0.125	0.00	0.00%	0.125	0.13	12,519
06 Jan 2025	0.125	-0.01	-7.41%	0.125	0.125	108,562
03 Jan 2025	0.135	0.005	3.85%	0.13	0.14	167,473
02 Jan 2025	0.13	0.00	0.00%	0.13	0.13	77
31 Dec 2024	0.13	0.005	4.00%	0.13	0.13	12,179
30 Dec 2024	0.125	0.00	0.00%	0.125	0.125	0.00
27 Dec 2024	0.125	0.00	0.00%	0.125	0.125	100,932

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.125	0.11	0.116472	71,847	0.00	0.00%
1 Month	0.125	0.14	0.11	0.123584	67,615	-0.01	-8.00%
3 Months	0.14	0.14	0.11	0.129004	83,951	-0.025	-17.86%
6 Months	0.115	0.145	0.095	0.124749	122,089	0.00	0.00%
1 Year	0.185	0.185	0.095	0.133911	115,716	-0.07	-37.84%
3 Years	0.32	0.36	0.095	0.219523	105,020	-0.205	-64.06%
5 Years	0.267	0.53	0.089	0.260256	141,933	-0.152	-56.93%