Equinox Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Equinox Resources Limited	ASX:EQN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	5.00%	0.42	0.42	0.425

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.435	0.38	0.40	659,192	07:10:49

Equinox Resources (EQN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.40	0.05	14.29%	0.365	0.42	1,642,750
13 Jun 2024	0.35	0.015	4.48%	0.34	0.355	461,554
12 Jun 2024	0.335	-0.035	-9.46%	0.335	0.365	763,631
11 Jun 2024	0.37	-0.015	-3.90%	0.37	0.39	689,235
07 Jun 2024	0.385	0.02	5.48%	0.37	0.405	1,195,106
06 Jun 2024	0.365	0.03	8.96%	0.34	0.40	2,636,563
05 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.00
04 Jun 2024	0.335	0.00	0.00%	0.335	0.335	0.00
03 Jun 2024	0.335	-0.005	-1.47%	0.335	0.355	200,847
31 May 2024	0.34	0.01	3.03%	0.32	0.34	224,686
30 May 2024	0.33	0.005	1.54%	0.325	0.33	206,269
29 May 2024	0.325	-0.005	-1.52%	0.325	0.34	112,841
28 May 2024	0.33	-0.04	-10.81%	0.33	0.36	292,788
27 May 2024	0.37	-0.02	-5.13%	0.37	0.385	544,753
24 May 2024	0.39	0.02	5.41%	0.37	0.395	644,240
23 May 2024	0.37	0.05	15.63%	0.33	0.385	499,999
22 May 2024	0.32	-0.015	-4.48%	0.32	0.35	484,936
21 May 2024	0.335	0.04	13.56%	0.31	0.34	1,130,784
20 May 2024	0.295	0.045	18.00%	0.255	0.295	1,035,505
17 May 2024	0.25	-0.01	-3.85%	0.25	0.27	303,204

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.435	0.335	0.373746	889,293	0.03	7.69%
1 Month	0.255	0.435	0.255	0.358302	750,970	0.165	64.71%
3 Months	0.195	0.435	0.19	0.322343	397,512	0.225	115.38%
6 Months	0.305	0.435	0.16	0.303386	239,961	0.115	37.70%
1 Year	0.125	0.435	0.105	0.288367	177,860	0.295	236.00%
3 Years	0.315	0.435	0.10	0.240515	149,443	0.105	33.33%
5 Years	0.315	0.435	0.10	0.240515	149,443	0.105	33.33%