We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinox Resources Limited | ASX:EQN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 103,596 | 23:47:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 02 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 100,000 |
| 31 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 75,555 |
| 30 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 71,341 |
| 27 Dec 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 69,141 |
| 24 Dec 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 155,122 |
| 23 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 50,888 |
| 20 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 108,482 |
| 19 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 299,130 |
| 18 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.099 | 0.105 | 246,773 |
| 17 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 121,258 |
| 16 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.1075 | 257,319 |
| 13 Dec 2024 | 0.105 | -0.025 | -19.23% | 0.105 | 0.125 | 818,532 |
| 12 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 50 |
| 11 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 99,465 |
| 10 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 37,648 |
| 09 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 77,102 |
| 06 Dec 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.145 | 24,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.10 | 0.102975 | 82,299 | -0.005 | -4.76% |
| 1 Month | 0.145 | 0.145 | 0.099 | 0.106368 | 161,738 | -0.045 | -31.03% |
| 3 Months | 0.25 | 0.25 | 0.099 | 0.156838 | 346,264 | -0.15 | -60.00% |
| 6 Months | 0.35 | 0.35 | 0.099 | 0.195189 | 228,949 | -0.25 | -71.43% |
| 1 Year | 0.325 | 0.44 | 0.099 | 0.258707 | 251,361 | -0.225 | -69.23% |
| 3 Years | 0.215 | 0.44 | 0.099 | 0.237447 | 159,649 | -0.115 | -53.49% |
| 5 Years | 0.315 | 0.44 | 0.099 | 0.236092 | 170,696 | -0.215 | -68.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
