Equinox Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Equinox Resources Limited	ASX:EQN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.85%	0.125	0.125	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.125	0.125	0.125	9,144	04:00:16

Equinox Resources (EQN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.13	0.005	4.00%	0.13	0.13	23,614
10 Feb 2025	0.125	-0.005	-3.85%	0.125	0.13	219,142
07 Feb 2025	0.13	0.00	0.00%	0.13	0.135	163,760
06 Feb 2025	0.13	0.005	4.00%	0.125	0.135	739,908
05 Feb 2025	0.125	0.005	4.17%	0.12	0.125	329,781
04 Feb 2025	0.12	0.01	9.09%	0.115	0.12	196,633
03 Feb 2025	0.11	-0.005	-4.35%	0.11	0.115	75,364
31 Jan 2025	0.115	0.00	0.00%	0.115	0.115	35,234
30 Jan 2025	0.115	-0.005	-4.17%	0.115	0.115	128,379
29 Jan 2025	0.12	0.005	4.35%	0.11	0.12	164,134
28 Jan 2025	0.115	0.00	0.00%	0.115	0.115	0.00
24 Jan 2025	0.115	-0.005	-4.17%	0.11	0.115	15,234
23 Jan 2025	0.12	0.01	9.09%	0.12	0.12	5,012
22 Jan 2025	0.11	0.005	4.76%	0.105	0.11	76,250
21 Jan 2025	0.105	0.00	0.00%	0.10	0.1075	115,704
20 Jan 2025	0.105	-0.02	-16.00%	0.105	0.13	352,035
17 Jan 2025	0.125	0.01	8.70%	0.12	0.13	95,943
16 Jan 2025	0.115	0.01	9.52%	0.11	0.125	279,270
15 Jan 2025	0.105	-0.015	-12.50%	0.105	0.115	375,806
14 Jan 2025	0.12	-0.01	-7.69%	0.115	0.14	500,677
13 Jan 2025	0.13	0.03	30.00%	0.13	0.155	3,301,856

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.135	0.115	0.127144	329,845	0.01	8.70%
1 Month	0.14	0.14	0.10	0.118915	214,904	-0.015	-10.71%
3 Months	0.15	0.16	0.099	0.122011	224,462	-0.025	-16.67%
6 Months	0.27	0.295	0.099	0.164046	261,761	-0.145	-53.70%
1 Year	0.245	0.44	0.099	0.241229	269,056	-0.12	-48.98%
3 Years	0.24	0.44	0.099	0.228899	165,341	-0.115	-47.92%
5 Years	0.315	0.44	0.099	0.228734	175,920	-0.19	-60.32%