Equinox Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Equinox Resources Limited	ASX:EQN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.225	0.24	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	03:25:10

Equinox Resources (EQN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.225	0.00	0.00%	0.225	0.225	0.00
09 May 2024	0.225	0.03	15.38%	0.22	0.23	268,930
08 May 2024	0.195	-0.015	-7.14%	0.195	0.21	114,770
07 May 2024	0.21	0.005	2.44%	0.205	0.21	20,454
06 May 2024	0.205	0.01	5.13%	0.195	0.205	10,287
03 May 2024	0.195	-0.005	-2.50%	0.19	0.21	278,868
02 May 2024	0.20	0.00	0.00%	0.20	0.215	89,215
01 May 2024	0.20	-0.015	-6.98%	0.20	0.27	1,082,677
30 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.00
29 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.00
26 Apr 2024	0.215	0.00	0.00%	0.195	0.215	13,440
24 Apr 2024	0.215	0.00	0.00%	0.215	0.215	23
23 Apr 2024	0.215	0.00	0.00%	0.215	0.215	0.00
22 Apr 2024	0.215	0.005	2.38%	0.21	0.215	38,562
19 Apr 2024	0.21	-0.01	-4.55%	0.195	0.23	179,924
18 Apr 2024	0.22	-0.005	-2.22%	0.22	0.23	123,826
17 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.00
16 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0.00
15 Apr 2024	0.225	0.00	0.00%	0.215	0.225	14,512
12 Apr 2024	0.225	0.005	2.27%	0.215	0.225	69,542
11 Apr 2024	0.22	0.015	7.32%	0.21	0.22	27,554

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.215	0.19	0.196666	102,719	0.01	4.65%
1 Month	0.21	0.27	0.19	0.202906	147,404	0.015	7.14%
3 Months	0.255	0.30	0.16	0.220033	120,535	-0.03	-11.76%
6 Months	0.17	0.40	0.16	0.268591	152,135	0.055	32.35%
1 Year	0.13	0.40	0.105	0.246169	108,437	0.095	73.08%
3 Years	0.315	0.40	0.10	0.21511	125,202	-0.09	-28.57%
5 Years	0.315	0.40	0.10	0.21511	125,202	-0.09	-28.57%