ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Energy Metals Ltd	ASX:EME	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	5.00%	0.084	0.078	0.082

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.082	0.085	101,660	03:16:28

Energy Metals (EME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.08	0.00	0.00%	0.08	0.08	6,000
13 Jun 2024	0.08	-0.005	-5.88%	0.08	0.085	155,312
12 Jun 2024	0.085	0.00	0.00%	0.085	0.085	0.00
11 Jun 2024	0.085	0.00	0.00%	0.085	0.085	0.00
07 Jun 2024	0.085	0.001	1.19%	0.085	0.085	53,994
06 Jun 2024	0.084	0.006	7.69%	0.077	0.084	240,808
05 Jun 2024	0.078	-0.004	-4.88%	0.078	0.081	237,284
04 Jun 2024	0.082	-0.003	-3.53%	0.081	0.083	71,362
03 Jun 2024	0.085	0.00	0.00%	0.085	0.085	0.00
31 May 2024	0.085	0.001	1.19%	0.083	0.085	88,689
30 May 2024	0.084	-0.005	-5.62%	0.082	0.087	270,038
29 May 2024	0.089	-0.001	-1.11%	0.085	0.09	24,918
28 May 2024	0.09	0.003	3.45%	0.086	0.09	114,627
27 May 2024	0.087	-0.003	-3.33%	0.086	0.088	237,876
24 May 2024	0.09	-0.001	-1.10%	0.09	0.09	109,028
23 May 2024	0.091	0.00	0.00%	0.09	0.091	643,093
22 May 2024	0.091	-0.002	-2.15%	0.089	0.091	215,094
21 May 2024	0.093	0.00	0.00%	0.09	0.094	731,656
20 May 2024	0.093	0.002	2.20%	0.091	0.093	282,838
17 May 2024	0.091	0.001	1.11%	0.089	0.091	129,873

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.08	0.08	80,656	-0.001	-1.18%
1 Month	0.091	0.094	0.077	0.088379	217,664	-0.007	-7.69%
3 Months	0.135	0.145	0.077	0.091018	287,493	-0.051	-37.78%
6 Months	0.145	0.195	0.077	0.100836	155,547	-0.061	-42.07%
1 Year	0.115	0.22	0.077	0.108721	97,574	-0.031	-26.96%
3 Years	0.185	0.54	0.077	0.19455	80,439	-0.101	-54.59%
5 Years	0.15	0.54	0.06	0.187814	66,987	-0.066	-44.00%