ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Energy Metals Ltd	ASX:EME	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.092	0.087	0.091

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:31:55

Energy Metals (EME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.092	0.008	9.52%	0.089	0.092	1,092,021
29 Apr 2024	0.084	-0.016	-16.00%	0.084	0.10	1,149,619
26 Apr 2024	0.10	0.00	0.00%	0.098	0.105	319,412
24 Apr 2024	0.10	-0.025	-20.00%	0.099	0.13	1,297,276
23 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0.00
22 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0.00
19 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0.00
18 Apr 2024	0.125	0.00	0.00%	0.125	0.13	15,975
17 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0.00
16 Apr 2024	0.125	-0.015	-10.71%	0.125	0.135	34,176
15 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.00
12 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.00
11 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.00
10 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.00
09 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.00
08 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.00
05 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0.00
04 Apr 2024	0.14	-0.005	-3.45%	0.14	0.145	56,918
03 Apr 2024	0.145	0.015	11.54%	0.145	0.145	10,000
02 Apr 2024	0.13	0.005	4.00%	0.12	0.135	17,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.084	0.093351	922,102	-0.038	-29.23%
1 Month	0.135	0.145	0.084	0.095206	362,547	-0.043	-31.85%
3 Months	0.165	0.175	0.084	0.10595	108,946	-0.073	-44.24%
6 Months	0.145	0.195	0.084	0.121896	72,511	-0.053	-36.55%
1 Year	0.115	0.22	0.084	0.128348	53,643	-0.023	-20.00%
3 Years	0.17	0.54	0.084	0.221947	65,798	-0.078	-45.88%
5 Years	0.13	0.54	0.06	0.208817	56,920	-0.038	-29.23%