We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Metals Ltd | ASX:EME | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 0.062 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.068 | 110,000 |
| 07 Mar 2025 | 0.066 | -0.011 | -14.29% | 0.066 | 0.074 | 50,607 |
| 06 Mar 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 05 Mar 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 69,410 |
| 04 Mar 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 03 Mar 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 28 Feb 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 27 Feb 2025 | 0.077 | -0.002 | -2.53% | 0.077 | 0.077 | 30,000 |
| 26 Feb 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 25 Feb 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 24 Feb 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 21 Feb 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 20 Feb 2025 | 0.079 | 0.001 | 1.28% | 0.078 | 0.079 | 126,452 |
| 19 Feb 2025 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 20,000 |
| 18 Feb 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 6,801 |
| 17 Feb 2025 | 0.077 | 0.004 | 5.48% | 0.074 | 0.077 | 32,746 |
| 14 Feb 2025 | 0.073 | -0.004 | -5.19% | 0.073 | 0.077 | 84,212 |
| 13 Feb 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 12 Feb 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| 11 Feb 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.077 | 0.066 | 0.072362 | 60,009 | -0.011 | -14.29% |
| 1 Month | 0.077 | 0.079 | 0.066 | 0.075523 | 52,529 | -0.011 | -14.29% |
| 3 Months | 0.093 | 0.097 | 0.066 | 0.082999 | 43,987 | -0.027 | -29.03% |
| 6 Months | 0.072 | 0.12 | 0.066 | 0.089432 | 55,906 | -0.006 | -8.33% |
| 1 Year | 0.13 | 0.145 | 0.065 | 0.088234 | 153,200 | -0.064 | -49.23% |
| 3 Years | 0.23 | 0.29 | 0.065 | 0.119339 | 83,427 | -0.164 | -71.30% |
| 5 Years | 0.065 | 0.54 | 0.06 | 0.167157 | 77,074 | 0.001 | 1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
