Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Metals Ltd | ASX:EME | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 0.10 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 30,434 | 00:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.105 | 0.009 | 9.38% | 0.10 | 0.105 | 290,541 |
| 20 Nov 2024 | 0.096 | 0.007 | 7.87% | 0.096 | 0.096 | 4,100 |
| 19 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 18 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 30,127 |
| 15 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 14 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 13 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 12 Nov 2024 | 0.089 | -0.001 | -1.11% | 0.089 | 0.089 | 22,673 |
| 11 Nov 2024 | 0.09 | 0.001 | 1.12% | 0.089 | 0.09 | 5,078 |
| 08 Nov 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 07 Nov 2024 | 0.089 | -0.004 | -4.30% | 0.089 | 0.092 | 204,806 |
| 06 Nov 2024 | 0.093 | -0.007 | -7.00% | 0.093 | 0.095 | 40,000 |
| 05 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 7,800 |
| 04 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 18,403 |
| 01 Nov 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.12 | 12,106 |
| 31 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 30 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 169,096 |
| 29 Oct 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 2,800 |
| 28 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 25 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 24 Oct 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 52,333 |
| 23 Oct 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 11,174 |
| 22 Oct 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 66,317 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.10 | 0.089 | 0.089839 | 17,114 | 0.011 | 12.36% |
| 1 Month | 0.11 | 0.12 | 0.089 | 0.101639 | 47,444 | -0.01 | -9.09% |
| 3 Months | 0.068 | 0.135 | 0.065 | 0.090059 | 173,882 | 0.032 | 47.06% |
| 6 Months | 0.093 | 0.135 | 0.065 | 0.085777 | 149,956 | 0.007 | 7.53% |
| 1 Year | 0.15 | 0.195 | 0.065 | 0.094286 | 139,784 | -0.05 | -33.33% |
| 3 Years | 0.33 | 0.33 | 0.065 | 0.135429 | 86,196 | -0.23 | -69.70% |
| 5 Years | 0.10 | 0.54 | 0.06 | 0.168626 | 76,339 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
