We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSL Limited | ASX:CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.06 | 1.47% | 279.49 | 277.46 | 279.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 275.50 | 277.50 | 730,830 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 275.43 | -0.77 | -0.28% | 275.36 | 277.00 | 465,016 |
| 03 May 2024 | 276.20 | 0.36 | 0.13% | 262.01 | 302.01 | 420,021 |
| 02 May 2024 | 275.84 | 1.27 | 0.46% | 273.87 | 280.00 | 360,303 |
| 01 May 2024 | 274.57 | -1.83 | -0.66% | 274.08 | 276.28 | 368,069 |
| 30 Apr 2024 | 276.40 | 1.40 | 0.51% | 274.30 | 276.97 | 550,944 |
| 29 Apr 2024 | 275.00 | 1.94 | 0.71% | 272.56 | 275.49 | 448,029 |
| 26 Apr 2024 | 273.06 | -5.50 | -1.97% | 268.00 | 288.01 | 726,766 |
| 24 Apr 2024 | 278.56 | -0.28 | -0.10% | 278.27 | 282.98 | 705,115 |
| 23 Apr 2024 | 278.84 | 3.74 | 1.36% | 277.00 | 280.29 | 558,392 |
| 22 Apr 2024 | 275.10 | 6.09 | 2.26% | 272.75 | 275.94 | 514,964 |
| 19 Apr 2024 | 269.01 | -2.23 | -0.82% | 162.01 | 310.01 | 1,433,239 |
| 18 Apr 2024 | 271.24 | -1.65 | -0.60% | 270.01 | 300.00 | 1,036,262 |
| 17 Apr 2024 | 272.89 | -1.81 | -0.66% | 272.835 | 290.00 | 369,441 |
| 16 Apr 2024 | 274.70 | -4.48 | -1.60% | 272.87 | 277.00 | 844,529 |
| 15 Apr 2024 | 279.18 | -2.71 | -0.96% | 278.76 | 281.35 | 485,074 |
| 12 Apr 2024 | 281.89 | 1.71 | 0.61% | 270.01 | 298.01 | 572,183 |
| 11 Apr 2024 | 280.18 | -3.50 | -1.23% | 279.96 | 281.60 | 445,147 |
| 10 Apr 2024 | 283.68 | 3.29 | 1.17% | 280.30 | 284.49 | 430,752 |
| 09 Apr 2024 | 280.39 | -0.61 | -0.22% | 279.41 | 282.87 | 374,989 |
| 08 Apr 2024 | 281.00 | 1.02 | 0.36% | 280.75 | 282.85 | 365,255 |
| 05 Apr 2024 | 279.98 | -2.23 | -0.79% | 260.01 | 304.01 | 603,472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.75 | 302.01 | 262.01 | 275.66 | 429,473 | 4.74 | 1.73% |
| 1 Month | 282.80 | 310.01 | 162.01 | 275.49 | 591,346 | -3.31 | -1.17% |
| 3 Months | 289.75 | 380.01 | 160.01 | 280.58 | 686,772 | -10.26 | -3.54% |
| 6 Months | 249.90 | 380.01 | 154.00 | 278.51 | 666,467 | 29.59 | 11.84% |
| 1 Year | 300.00 | 380.01 | 152.00 | 272.34 | 749,948 | -20.51 | -6.84% |
| 3 Years | 280.00 | 400.00 | 0.11 | 280.59 | 743,295 | -0.51 | -0.18% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.49 | 796,319 | 76.49 | 37.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
