We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSL Limited | ASX:CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.65% | 276.37 | 276.00 | 276.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277.41 | 275.14 | 276.16 | 1,560,327 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 278.17 | -4.57 | -1.62% | 277.80 | 292.00 | 823,807 |
| 18 Dec 2024 | 282.74 | 3.11 | 1.11% | 278.92 | 290.00 | 691,752 |
| 17 Dec 2024 | 279.63 | 3.75 | 1.36% | 276.01 | 306.00 | 526,614 |
| 16 Dec 2024 | 275.88 | -1.28 | -0.46% | 275.66 | 296.00 | 307,951 |
| 13 Dec 2024 | 277.16 | -2.19 | -0.78% | 275.00 | 306.01 | 650,164 |
| 12 Dec 2024 | 279.35 | 0.02 | 0.01% | 278.45 | 302.00 | 336,713 |
| 11 Dec 2024 | 279.335 | -3.12 | -1.10% | 278.08 | 281.43 | 550,233 |
| 10 Dec 2024 | 282.45 | 2.00 | 0.71% | 279.58 | 282.69 | 472,781 |
| 09 Dec 2024 | 280.45 | -0.05 | -0.02% | 277.50 | 281.54 | 539,786 |
| 06 Dec 2024 | 280.50 | -0.94 | -0.33% | 256.01 | 306.01 | 822,044 |
| 05 Dec 2024 | 281.44 | -1.49 | -0.53% | 280.50 | 283.14 | 575,644 |
| 04 Dec 2024 | 282.93 | -2.50 | -0.88% | 279.11 | 283.42 | 542,361 |
| 03 Dec 2024 | 285.43 | 5.63 | 2.01% | 278.00 | 285.98 | 868,457 |
| 02 Dec 2024 | 279.80 | -1.46 | -0.52% | 279.00 | 282.86 | 474,510 |
| 29 Nov 2024 | 281.26 | -4.63 | -1.62% | 270.01 | 306.01 | 700,043 |
| 28 Nov 2024 | 285.89 | 5.49 | 1.96% | 282.47 | 308.00 | 599,680 |
| 27 Nov 2024 | 280.40 | 1.04 | 0.37% | 280.26 | 283.00 | 508,698 |
| 26 Nov 2024 | 279.36 | -1.83 | -0.65% | 277.91 | 281.675 | 722,391 |
| 25 Nov 2024 | 281.19 | 4.15 | 1.50% | 279.23 | 284.00 | 1,111,629 |
| 22 Nov 2024 | 277.04 | 3.76 | 1.38% | 256.01 | 322.01 | 1,034,125 |
| 21 Nov 2024 | 273.28 | -0.31 | -0.11% | 273.07 | 302.00 | 993,903 |
| 20 Nov 2024 | 273.59 | 0.18 | 0.07% | 270.02 | 302.00 | 658,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.85 | 306.01 | 275.00 | 279.35 | 502,639 | -4.48 | -1.60% |
| 1 Month | 275.67 | 322.01 | 256.01 | 280.20 | 651,474 | 0.70 | 0.25% |
| 3 Months | 288.54 | 322.01 | 200.01 | 285.24 | 573,862 | -12.17 | -4.22% |
| 6 Months | 295.00 | 380.01 | 0.11 | 294.51 | 618,551 | -18.63 | -6.32% |
| 1 Year | 280.01 | 380.01 | 0.11 | 289.15 | 648,471 | -3.64 | -1.30% |
| 3 Years | 273.50 | 380.01 | 0.11 | 279.97 | 738,055 | 2.87 | 1.05% |
| 5 Years | 284.57 | 400.00 | 0.11 | 285.19 | 787,597 | -8.20 | -2.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
