We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bki Investment Company Limited | ASX:BKI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.30% | 1.685 | 1.685 | 1.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.695 | 1.685 | 1.69 | 228,451 | 07:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.69 | 0.00 | 0.30% | 1.685 | 1.70 | 359,491 |
| 13 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.70 | 338,584 |
| 12 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.68 | 1.69 | 290,074 |
| 11 Jun 2024 | 1.685 | -0.03 | -1.46% | 1.675 | 1.705 | 768,066 |
| 07 Jun 2024 | 1.71 | 0.00 | 0.29% | 1.695 | 1.71 | 560,360 |
| 06 Jun 2024 | 1.705 | 0.01 | 0.29% | 1.70 | 1.71 | 144,763 |
| 05 Jun 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.705 | 447,955 |
| 04 Jun 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.69 | 388,166 |
| 03 Jun 2024 | 1.69 | -0.01 | -0.29% | 1.69 | 1.705 | 371,061 |
| 31 May 2024 | 1.695 | 0.01 | 0.30% | 1.685 | 1.70 | 269,443 |
| 30 May 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.70 | 390,482 |
| 29 May 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.70 | 358,869 |
| 28 May 2024 | 1.69 | 0.00 | 0.30% | 1.69 | 1.70 | 163,196 |
| 27 May 2024 | 1.685 | -0.01 | -0.59% | 1.685 | 1.715 | 473,727 |
| 24 May 2024 | 1.695 | -0.02 | -0.88% | 1.69 | 1.72 | 260,269 |
| 23 May 2024 | 1.71 | 0.01 | 0.88% | 1.6925 | 1.715 | 318,800 |
| 22 May 2024 | 1.695 | -0.01 | -0.59% | 1.695 | 1.715 | 217,625 |
| 21 May 2024 | 1.705 | 0.01 | 0.29% | 1.695 | 1.72 | 249,073 |
| 20 May 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.715 | 394,952 |
| 17 May 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.705 | 264,821 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.705 | 1.705 | 1.675 | 1.69 | 439,054 | -0.02 | -1.17% |
| 1 Month | 1.69 | 1.72 | 1.675 | 1.69 | 356,050 | -0.005 | -0.30% |
| 3 Months | 1.70 | 1.72 | 1.665 | 1.69 | 367,064 | -0.015 | -0.88% |
| 6 Months | 1.74 | 1.83 | 1.665 | 1.72 | 315,680 | -0.055 | -3.16% |
| 1 Year | 1.69 | 1.855 | 1.66 | 1.73 | 276,730 | -0.005 | -0.30% |
| 3 Years | 1.58 | 1.905 | 1.555 | 1.69 | 312,919 | 0.105 | 6.65% |
| 5 Years | 1.545 | 1.905 | 1.03 | 1.61 | 329,147 | 0.14 | 9.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
