We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bki Investment Company Limited | ASX:BKI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.675 | 1.67 | 1.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.685 | 1.665 | 1.67 | 279,836 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.675 | 0.01 | 0.60% | 1.665 | 1.68 | 226,027 |
| 01 May 2024 | 1.665 | -0.01 | -0.30% | 1.665 | 1.685 | 382,368 |
| 30 Apr 2024 | 1.67 | -0.01 | -0.60% | 1.67 | 1.68 | 440,717 |
| 29 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.705 | 426,938 |
| 26 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.685 | 1.705 | 319,997 |
| 24 Apr 2024 | 1.70 | 0.03 | 1.80% | 1.675 | 1.70 | 346,955 |
| 23 Apr 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.685 | 268,121 |
| 22 Apr 2024 | 1.675 | -0.01 | -0.30% | 1.67 | 1.685 | 752,813 |
| 19 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.69 | 364,152 |
| 18 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.675 | 1.69 | 243,814 |
| 17 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.695 | 262,609 |
| 16 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.68 | 1.695 | 313,681 |
| 15 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.6775 | 1.695 | 608,715 |
| 12 Apr 2024 | 1.69 | -0.01 | -0.29% | 1.685 | 1.70 | 392,814 |
| 11 Apr 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.72 | 483,912 |
| 10 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.70 | 589,823 |
| 09 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.695 | 1.71 | 309,287 |
| 08 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.71 | 284,127 |
| 05 Apr 2024 | 1.69 | -0.01 | -0.29% | 1.69 | 1.70 | 504,178 |
| 04 Apr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.705 | 328,076 |
| 03 Apr 2024 | 1.695 | 0.01 | 0.30% | 1.69 | 1.705 | 460,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.705 | 1.665 | 1.68 | 392,505 | -0.015 | -0.89% |
| 1 Month | 1.695 | 1.72 | 1.665 | 1.69 | 407,721 | -0.02 | -1.18% |
| 3 Months | 1.765 | 1.775 | 1.665 | 1.70 | 357,789 | -0.09 | -5.10% |
| 6 Months | 1.68 | 1.83 | 1.66 | 1.72 | 289,059 | -0.005 | -0.30% |
| 1 Year | 1.72 | 1.855 | 1.66 | 1.73 | 281,209 | -0.045 | -2.62% |
| 3 Years | 1.495 | 1.905 | 1.48 | 1.68 | 317,203 | 0.18 | 12.04% |
| 5 Years | 1.53 | 1.905 | 1.03 | 1.61 | 327,460 | 0.145 | 9.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
