We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bki Investment Company Limited | ASX:BKI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.70% | 1.727 | 1.725 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.72 | 1.72 | 213,715 | 01:22:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.715 | -0.02 | -0.87% | 1.705 | 1.72 | 485,402 |
| 15 Nov 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 233,242 |
| 14 Nov 2024 | 1.71 | 0.00 | 0.00% | 1.705 | 1.715 | 162,525 |
| 13 Nov 2024 | 1.71 | -0.01 | -0.29% | 1.705 | 1.715 | 145,493 |
| 12 Nov 2024 | 1.715 | 0.01 | 0.59% | 1.71 | 1.72 | 69,197 |
| 11 Nov 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.735 | 371,337 |
| 08 Nov 2024 | 1.72 | 0.01 | 0.88% | 1.71 | 1.735 | 316,354 |
| 07 Nov 2024 | 1.705 | -0.02 | -0.87% | 1.705 | 1.74 | 558,949 |
| 06 Nov 2024 | 1.72 | 0.01 | 0.88% | 1.70 | 1.72 | 220,206 |
| 05 Nov 2024 | 1.705 | 0.01 | 0.59% | 1.70 | 1.705 | 62,196 |
| 04 Nov 2024 | 1.695 | 0.00 | 0.00% | 1.69 | 1.71 | 753,687 |
| 01 Nov 2024 | 1.695 | -0.01 | -0.59% | 1.68 | 1.71 | 634,068 |
| 31 Oct 2024 | 1.705 | -0.01 | -0.29% | 1.70 | 1.7175 | 519,377 |
| 30 Oct 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.73 | 344,110 |
| 29 Oct 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.73 | 211,992 |
| 28 Oct 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.73 | 143,528 |
| 25 Oct 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.73 | 393,942 |
| 24 Oct 2024 | 1.72 | -0.01 | -0.29% | 1.72 | 1.735 | 278,988 |
| 23 Oct 2024 | 1.725 | -0.02 | -0.86% | 1.725 | 1.75 | 246,371 |
| 22 Oct 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.76 | 286,446 |
| 21 Oct 2024 | 1.76 | 0.02 | 1.44% | 1.735 | 1.77 | 275,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.735 | 1.705 | 1.71 | 196,359 | 0.007 | 0.41% |
| 1 Month | 1.74 | 1.77 | 1.68 | 1.71 | 311,364 | -0.013 | -0.75% |
| 3 Months | 1.70 | 1.77 | 1.68 | 1.72 | 300,678 | 0.027 | 1.59% |
| 6 Months | 1.69 | 1.785 | 1.645 | 1.71 | 360,790 | 0.037 | 2.19% |
| 1 Year | 1.695 | 1.83 | 1.645 | 1.72 | 327,264 | 0.032 | 1.89% |
| 3 Years | 1.625 | 1.905 | 1.56 | 1.71 | 308,331 | 0.102 | 6.28% |
| 5 Years | 1.635 | 1.905 | 1.03 | 1.62 | 331,834 | 0.092 | 5.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
