We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bki Investment Company Limited | ASX:BKI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.30% | 1.675 | 1.675 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.67 | 1.68 | 755,852 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.675 | -0.01 | -0.30% | 1.67 | 1.70 | 755,852 |
| 19 Dec 2024 | 1.68 | -0.02 | -1.18% | 1.67 | 1.69 | 414,938 |
| 18 Dec 2024 | 1.70 | -0.01 | -0.58% | 1.695 | 1.71 | 471,284 |
| 17 Dec 2024 | 1.71 | 0.00 | 0.29% | 1.70 | 1.71 | 482,142 |
| 16 Dec 2024 | 1.705 | 0.00 | 0.00% | 1.70 | 1.71 | 623,021 |
| 13 Dec 2024 | 1.705 | -0.01 | -0.29% | 1.70 | 1.71 | 248,943 |
| 12 Dec 2024 | 1.71 | 0.00 | 0.29% | 1.705 | 1.71 | 211,323 |
| 11 Dec 2024 | 1.705 | -0.01 | -0.58% | 1.705 | 1.71 | 125,882 |
| 10 Dec 2024 | 1.715 | 0.00 | 0.00% | 1.705 | 1.72 | 707,265 |
| 09 Dec 2024 | 1.715 | 0.01 | 0.29% | 1.71 | 1.72 | 399,757 |
| 06 Dec 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.72 | 395,024 |
| 05 Dec 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.72 | 224,369 |
| 04 Dec 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.72 | 258,112 |
| 03 Dec 2024 | 1.715 | 0.01 | 0.29% | 1.71 | 1.725 | 421,630 |
| 02 Dec 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.72 | 630,453 |
| 29 Nov 2024 | 1.715 | -0.01 | -0.29% | 1.715 | 1.73 | 364,902 |
| 28 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.715 | 1.73 | 315,524 |
| 27 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.715 | 1.725 | 522,551 |
| 26 Nov 2024 | 1.72 | 0.00 | 0.29% | 1.715 | 1.725 | 272,260 |
| 25 Nov 2024 | 1.715 | -0.01 | -0.29% | 1.715 | 1.73 | 655,054 |
| 22 Nov 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.72 | 658,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.705 | 1.71 | 1.67 | 1.71 | 407,343 | -0.03 | -1.76% |
| 1 Month | 1.71 | 1.73 | 1.67 | 1.71 | 410,866 | -0.035 | -2.05% |
| 3 Months | 1.72 | 1.77 | 1.67 | 1.72 | 345,577 | -0.045 | -2.62% |
| 6 Months | 1.70 | 1.785 | 1.645 | 1.72 | 371,783 | -0.025 | -1.47% |
| 1 Year | 1.76 | 1.83 | 1.645 | 1.72 | 344,762 | -0.085 | -4.83% |
| 3 Years | 1.64 | 1.905 | 1.565 | 1.71 | 306,381 | 0.035 | 2.13% |
| 5 Years | 1.66 | 1.905 | 1.03 | 1.62 | 331,029 | 0.015 | 0.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
