We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ATOM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.32 | 15.30 | 15.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.57 | -0.17 | -1.08% | 15.51 | 16.00 | 9,716 |
| 21 Jun 2024 | 15.74 | 0.05 | 0.32% | 15.70 | 15.88 | 1,931 |
| 20 Jun 2024 | 15.69 | -0.18 | -1.13% | 15.66 | 15.80 | 17,524 |
| 19 Jun 2024 | 15.87 | 0.37 | 2.39% | 15.73 | 15.97 | 40,562 |
| 18 Jun 2024 | 15.50 | -0.06 | -0.39% | 15.50 | 15.63 | 5,490 |
| 17 Jun 2024 | 15.56 | -0.22 | -1.39% | 15.52 | 15.77 | 12,693 |
| 14 Jun 2024 | 15.78 | 0.23 | 1.48% | 15.62 | 15.79 | 3,790 |
| 13 Jun 2024 | 15.55 | 0.16 | 1.04% | 15.51 | 15.80 | 8,874 |
| 12 Jun 2024 | 15.39 | -0.49 | -3.09% | 15.35 | 15.44 | 8,036 |
| 11 Jun 2024 | 15.88 | -0.33 | -2.04% | 15.88 | 16.07 | 16,643 |
| 07 Jun 2024 | 16.21 | 0.11 | 0.68% | 16.21 | 16.29 | 4,547 |
| 06 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.03 | 16.22 | 4,854 |
| 05 Jun 2024 | 16.10 | -0.47 | -2.85% | 16.09 | 16.29 | 9,000 |
| 04 Jun 2024 | 16.572 | -0.40 | -2.35% | 16.43 | 16.78 | 156,574 |
| 03 Jun 2024 | 16.97 | 0.04 | 0.24% | 16.92 | 17.05 | 6,160 |
| 31 May 2024 | 16.93 | 0.04 | 0.24% | 16.79 | 16.98 | 12,388 |
| 30 May 2024 | 16.89 | -0.04 | -0.24% | 16.86 | 16.97 | 1,367 |
| 29 May 2024 | 16.93 | 0.13 | 0.77% | 16.92 | 17.01 | 7,628 |
| 28 May 2024 | 16.80 | -0.03 | -0.18% | 16.50 | 16.81 | 4,095 |
| 27 May 2024 | 16.83 | 0.23 | 1.39% | 16.79 | 17.09 | 3,220 |
| 24 May 2024 | 16.60 | -0.18 | -1.07% | 16.55 | 17.12 | 13,896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
