Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ATOM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.24% | 16.72 | 16.72 | 17.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.77 | 16.71 | 16.71 | 3,845 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 16.76 | 0.06 | 0.36% | 16.68 | 16.98 | 6,438 |
| 26 Nov 2024 | 16.70 | -0.71 | -4.08% | 16.69 | 17.17 | 27,792 |
| 25 Nov 2024 | 17.41 | 0.04 | 0.23% | 17.32 | 17.86 | 12,252 |
| 22 Nov 2024 | 17.37 | 0.66 | 3.95% | 17.17 | 17.39 | 27,654 |
| 21 Nov 2024 | 16.71 | -0.19 | -1.12% | 16.71 | 16.80 | 3,382 |
| 20 Nov 2024 | 16.90 | 0.17 | 1.02% | 16.89 | 16.98 | 11,419 |
| 19 Nov 2024 | 16.73 | 0.65 | 4.04% | 16.55 | 16.89 | 9,836 |
| 18 Nov 2024 | 16.08 | 0.15 | 0.94% | 15.94 | 16.14 | 13,889 |
| 15 Nov 2024 | 15.93 | 0.04 | 0.25% | 15.90 | 15.96 | 9,208 |
| 14 Nov 2024 | 15.89 | -0.09 | -0.56% | 15.84 | 15.98 | 4,389 |
| 13 Nov 2024 | 15.98 | 0.35 | 2.24% | 15.90 | 16.05 | 10,998 |
| 12 Nov 2024 | 15.63 | -0.37 | -2.31% | 15.63 | 16.00 | 13,739 |
| 11 Nov 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.21 | 9,387 |
| 08 Nov 2024 | 16.10 | 0.41 | 2.61% | 16.08 | 16.15 | 4,514 |
| 07 Nov 2024 | 15.69 | 0.01 | 0.06% | 15.69 | 16.07 | 10,516 |
| 06 Nov 2024 | 15.68 | 0.19 | 1.23% | 15.42 | 15.71 | 32,823 |
| 05 Nov 2024 | 15.49 | -0.34 | -2.15% | 15.41 | 15.75 | 4,834 |
| 04 Nov 2024 | 15.83 | -0.08 | -0.50% | 15.80 | 15.94 | 8,289 |
| 01 Nov 2024 | 15.91 | -0.37 | -2.27% | 15.77 | 16.15 | 19,751 |
| 31 Oct 2024 | 16.28 | -0.27 | -1.63% | 16.21 | 17.00 | 48,646 |
| 30 Oct 2024 | 16.55 | -0.01 | -0.06% | 16.535 | 16.61 | 6,378 |
| 29 Oct 2024 | 16.56 | 0.39 | 2.44% | 16.52 | 16.60 | 8,975 |
| 28 Oct 2024 | 16.165 | -0.13 | -0.80% | 16.13 | 16.50 | 40,900 |
| 25 Oct 2024 | 16.295 | 0.04 | 0.22% | 16.26 | 16.42 | 3,721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
