We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliance Aviation Services Ltd | ASX:AQZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.66% | 2.97 | 2.96 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 2.97 | 3.10 | 11,926 | 07:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.02 | -0.01 | -0.33% | 2.95 | 3.06 | 69,070 |
| 13 Jun 2024 | 3.03 | 0.07 | 2.36% | 3.00 | 3.04 | 5,678 |
| 12 Jun 2024 | 2.96 | 0.04 | 1.37% | 2.91 | 3.00 | 34,757 |
| 11 Jun 2024 | 2.92 | -0.16 | -5.19% | 2.92 | 3.07 | 81,195 |
| 07 Jun 2024 | 3.08 | -0.09 | -2.84% | 3.08 | 3.16 | 67,625 |
| 06 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.14 | 3.17 | 356,597 |
| 05 Jun 2024 | 3.16 | 0.01 | 0.32% | 3.14 | 3.17 | 736,211 |
| 04 Jun 2024 | 3.15 | -0.03 | -0.94% | 3.13 | 3.18 | 18,026 |
| 03 Jun 2024 | 3.18 | 0.01 | 0.32% | 3.15 | 3.20 | 22,401 |
| 31 May 2024 | 3.17 | -0.03 | -0.94% | 3.16 | 3.195 | 27,398 |
| 30 May 2024 | 3.20 | 0.08 | 2.56% | 3.13 | 3.20 | 105,216 |
| 29 May 2024 | 3.12 | 0.05 | 1.63% | 3.02 | 3.17 | 87,138 |
| 28 May 2024 | 3.07 | -0.03 | -0.97% | 3.02 | 3.10 | 15,976 |
| 27 May 2024 | 3.10 | 0.09 | 2.99% | 3.04 | 3.10 | 26,461 |
| 24 May 2024 | 3.01 | -0.03 | -0.82% | 2.98 | 3.06 | 58,185 |
| 23 May 2024 | 3.035 | -0.07 | -2.10% | 3.00 | 3.14 | 38,660 |
| 22 May 2024 | 3.10 | -0.01 | -0.32% | 3.06 | 3.15 | 58,916 |
| 21 May 2024 | 3.11 | -0.04 | -1.27% | 3.06 | 3.15 | 110,179 |
| 20 May 2024 | 3.15 | 0.01 | 0.32% | 3.095 | 3.15 | 21,396 |
| 17 May 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.14 | 33,709 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.10 | 2.91 | 2.97 | 47,675 | -0.03 | -1.00% |
| 1 Month | 3.10 | 3.20 | 2.91 | 3.13 | 102,162 | -0.13 | -4.19% |
| 3 Months | 2.98 | 3.20 | 2.86 | 3.05 | 127,017 | -0.01 | -0.34% |
| 6 Months | 2.90 | 3.40 | 2.73 | 2.98 | 132,965 | 0.07 | 2.41% |
| 1 Year | 2.90 | 3.54 | 2.68 | 3.05 | 115,888 | 0.07 | 2.41% |
| 3 Years | 4.20 | 4.61 | 2.64 | 3.50 | 113,461 | -1.23 | -29.29% |
| 5 Years | 2.33 | 4.92 | 0.97 | 3.20 | 142,171 | 0.64 | 27.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
