We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliance Aviation Services Ltd | ASX:AQZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.05% | 2.86 | 2.85 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.91 | 2.86 | 2.90 | 52,233 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.92 | 0.01 | 0.34% | 2.90 | 2.96 | 13,562 |
| 09 Jan 2025 | 2.91 | 0.00 | 0.00% | 2.91 | 2.95 | 12,025 |
| 08 Jan 2025 | 2.91 | -0.06 | -2.02% | 2.90 | 2.97 | 7,685 |
| 07 Jan 2025 | 2.97 | 0.02 | 0.68% | 2.90 | 2.97 | 23,884 |
| 06 Jan 2025 | 2.95 | 0.03 | 1.03% | 2.90 | 2.95 | 8,207 |
| 03 Jan 2025 | 2.92 | -0.01 | -0.34% | 2.88 | 2.94 | 9,100 |
| 02 Jan 2025 | 2.93 | -0.04 | -1.35% | 2.90 | 2.97 | 13,228 |
| 31 Dec 2024 | 2.97 | 0.03 | 1.02% | 2.89 | 2.98 | 4,801 |
| 30 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.88 | 2.96 | 7,495 |
| 27 Dec 2024 | 2.94 | 0.06 | 2.08% | 2.90 | 2.98 | 61,006 |
| 24 Dec 2024 | 2.88 | 0.02 | 0.70% | 2.87 | 2.90 | 18,070 |
| 23 Dec 2024 | 2.86 | -0.01 | -0.35% | 2.825 | 2.90 | 14,367 |
| 20 Dec 2024 | 2.87 | 0.02 | 0.70% | 2.85 | 2.90 | 10,934 |
| 19 Dec 2024 | 2.85 | -0.05 | -1.72% | 2.83 | 2.90 | 116,658 |
| 18 Dec 2024 | 2.90 | 0.15 | 5.45% | 2.75 | 2.93 | 122,570 |
| 17 Dec 2024 | 2.75 | -0.05 | -1.79% | 2.71 | 2.77 | 10,671 |
| 16 Dec 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 31,371 |
| 13 Dec 2024 | 2.75 | -0.10 | -3.51% | 2.75 | 2.80 | 39,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.97 | 2.86 | 2.94 | 13,073 | -0.04 | -1.38% |
| 1 Month | 2.75 | 2.98 | 2.71 | 2.89 | 28,567 | 0.11 | 4.00% |
| 3 Months | 2.89 | 2.98 | 2.60 | 2.75 | 48,125 | -0.03 | -1.04% |
| 6 Months | 3.07 | 3.17 | 2.60 | 2.94 | 75,452 | -0.21 | -6.84% |
| 1 Year | 3.19 | 3.40 | 2.60 | 2.97 | 103,832 | -0.33 | -10.34% |
| 3 Years | 4.04 | 4.48 | 2.60 | 3.26 | 101,349 | -1.18 | -29.21% |
| 5 Years | 2.53 | 4.92 | 0.97 | 3.26 | 135,841 | 0.33 | 13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
