We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.81% | 28.56 | 28.46 | 28.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.61 | 28.29 | 28.43 | 4,019,877 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.56 | 0.23 | 0.81% | 26.01 | 29.00 | 2,464,160 |
| 02 May 2024 | 28.33 | 0.29 | 1.03% | 28.09 | 28.63 | 3,844,464 |
| 01 May 2024 | 28.04 | -0.12 | -0.43% | 27.85 | 28.07 | 2,182,884 |
| 30 Apr 2024 | 28.16 | 0.09 | 0.32% | 27.96 | 28.17 | 2,810,270 |
| 29 Apr 2024 | 28.07 | 0.05 | 0.18% | 27.95 | 28.23 | 3,581,332 |
| 26 Apr 2024 | 28.02 | -0.53 | -1.86% | 26.00 | 29.50 | 4,479,742 |
| 24 Apr 2024 | 28.55 | 0.10 | 0.35% | 28.49 | 28.745 | 2,469,314 |
| 23 Apr 2024 | 28.45 | 0.25 | 0.89% | 28.31 | 28.60 | 2,577,434 |
| 22 Apr 2024 | 28.20 | 0.05 | 0.18% | 28.11 | 28.58 | 3,240,065 |
| 19 Apr 2024 | 28.15 | -0.42 | -1.47% | 13.01 | 31.51 | 6,321,103 |
| 18 Apr 2024 | 28.57 | 0.13 | 0.46% | 25.00 | 30.00 | 2,868,313 |
| 17 Apr 2024 | 28.44 | 0.03 | 0.11% | 28.38 | 28.63 | 2,698,652 |
| 16 Apr 2024 | 28.41 | -0.55 | -1.90% | 28.185 | 28.90 | 5,133,056 |
| 15 Apr 2024 | 28.96 | 0.06 | 0.21% | 28.70 | 29.00 | 4,230,120 |
| 12 Apr 2024 | 28.90 | -0.16 | -0.55% | 28.79 | 29.50 | 2,621,075 |
| 11 Apr 2024 | 29.06 | -0.32 | -1.09% | 28.88 | 29.12 | 3,955,887 |
| 10 Apr 2024 | 29.38 | -0.03 | -0.10% | 29.27 | 29.53 | 3,039,551 |
| 09 Apr 2024 | 29.41 | 0.32 | 1.10% | 29.26 | 29.44 | 2,781,074 |
| 08 Apr 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 0.00 |
| 05 Apr 2024 | 29.09 | -0.10 | -0.34% | 26.51 | 30.01 | 3,309,413 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 29.50 | 26.00 | 28.07 | 3,263,557 | 0.46 | 1.64% |
| 1 Month | 29.16 | 31.51 | 13.01 | 28.60 | 3,338,152 | -0.60 | -2.06% |
| 3 Months | 27.62 | 31.51 | 12.90 | 28.65 | 4,401,748 | 0.94 | 3.40% |
| 6 Months | 25.27 | 33.71 | 12.90 | 26.70 | 5,107,846 | 3.29 | 13.02% |
| 1 Year | 24.46 | 34.21 | 10.91 | 25.39 | 5,780,549 | 4.10 | 16.76% |
| 3 Years | 28.87 | 37.01 | 0.10 | 25.57 | 5,778,170 | -0.31 | -1.07% |
| 5 Years | 27.89 | 58.74 | 0.10 | 23.90 | 6,274,024 | 0.67 | 2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
