Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.34% | 32.26 | 32.23 | 32.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 32.19 | 32.50 | 5,255,326 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 32.15 | -0.35 | -1.08% | 32.12 | 32.45 | 3,267,984 |
| 19 Nov 2024 | 32.50 | -0.08 | -0.25% | 32.29 | 32.80 | 5,419,970 |
| 18 Nov 2024 | 32.58 | 0.28 | 0.87% | 32.05 | 32.66 | 4,602,517 |
| 15 Nov 2024 | 32.30 | 0.56 | 1.76% | 31.51 | 32.34 | 6,579,087 |
| 14 Nov 2024 | 31.74 | 0.50 | 1.60% | 31.39 | 33.00 | 4,546,047 |
| 13 Nov 2024 | 31.24 | -1.33 | -4.08% | 22.00 | 32.00 | 7,260,517 |
| 12 Nov 2024 | 32.57 | 0.41 | 1.29% | 32.16 | 32.66 | 5,518,849 |
| 11 Nov 2024 | 32.155 | 0.06 | 0.20% | 31.96 | 32.59 | 6,476,615 |
| 08 Nov 2024 | 32.09 | 0.43 | 1.36% | 28.00 | 32.50 | 7,513,489 |
| 07 Nov 2024 | 31.66 | 0.26 | 0.83% | 31.24 | 31.83 | 5,823,777 |
| 06 Nov 2024 | 31.40 | 0.38 | 1.23% | 31.11 | 31.42 | 2,735,859 |
| 05 Nov 2024 | 31.02 | -0.26 | -0.83% | 30.92 | 31.28 | 2,665,722 |
| 04 Nov 2024 | 31.28 | 0.20 | 0.64% | 30.87 | 31.36 | 3,588,678 |
| 01 Nov 2024 | 31.08 | -0.13 | -0.42% | 28.51 | 32.00 | 3,196,285 |
| 31 Oct 2024 | 31.21 | -0.03 | -0.10% | 31.03 | 31.31 | 3,691,154 |
| 30 Oct 2024 | 31.24 | -0.26 | -0.83% | 31.07 | 31.68 | 2,856,405 |
| 29 Oct 2024 | 31.50 | 0.04 | 0.13% | 31.41 | 31.66 | 4,085,008 |
| 28 Oct 2024 | 31.46 | -0.25 | -0.79% | 31.35 | 31.71 | 2,595,501 |
| 25 Oct 2024 | 31.71 | -0.15 | -0.47% | 27.51 | 32.00 | 2,489,276 |
| 24 Oct 2024 | 31.86 | 0.44 | 1.40% | 31.27 | 31.90 | 4,272,766 |
| 23 Oct 2024 | 31.42 | 0.16 | 0.51% | 31.17 | 31.46 | 1,723,125 |
| 22 Oct 2024 | 31.26 | -0.31 | -0.98% | 31.10 | 31.46 | 3,170,216 |
| 21 Oct 2024 | 31.57 | -0.03 | -0.09% | 31.41 | 31.79 | 3,612,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.31 | 33.00 | 22.00 | 32.02 | 5,681,628 | 0.95 | 3.03% |
| 1 Month | 31.17 | 33.00 | 22.00 | 31.80 | 4,382,032 | 1.09 | 3.50% |
| 3 Months | 29.60 | 33.51 | 22.00 | 31.20 | 4,565,122 | 2.66 | 8.99% |
| 6 Months | 28.22 | 33.51 | 0.11 | 29.91 | 4,538,627 | 4.04 | 14.32% |
| 1 Year | 24.12 | 33.71 | 0.11 | 28.54 | 4,718,889 | 8.14 | 33.75% |
| 3 Years | 27.23 | 37.01 | 0.11 | 25.79 | 5,728,126 | 5.03 | 18.47% |
| 5 Years | 25.25 | 37.01 | 0.10 | 24.18 | 6,140,095 | 7.01 | 27.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
