We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ASX:ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.52% | 28.54 | 28.50 | 28.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.73 | 28.40 | 28.70 | 1,654,753 | 03:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 28.69 | -0.08 | -0.28% | 28.53 | 32.50 | 2,048,524 |
| 27 Dec 2024 | 28.77 | 0.03 | 0.10% | 28.25 | 30.24 | 2,169,295 |
| 24 Dec 2024 | 28.74 | 0.08 | 0.28% | 28.56 | 32.50 | 1,450,329 |
| 23 Dec 2024 | 28.66 | 0.70 | 2.50% | 28.20 | 31.50 | 3,434,942 |
| 20 Dec 2024 | 27.96 | -0.58 | -2.03% | 19.84 | 33.71 | 11,618,220 |
| 19 Dec 2024 | 28.54 | -0.84 | -2.86% | 28.47 | 32.00 | 7,530,344 |
| 18 Dec 2024 | 29.38 | -0.04 | -0.14% | 29.19 | 29.54 | 5,419,475 |
| 17 Dec 2024 | 29.42 | 0.23 | 0.79% | 29.15 | 29.67 | 4,945,624 |
| 16 Dec 2024 | 29.19 | 0.08 | 0.27% | 29.07 | 29.27 | 3,974,854 |
| 13 Dec 2024 | 29.11 | 0.07 | 0.24% | 28.87 | 31.24 | 3,023,451 |
| 12 Dec 2024 | 29.04 | -0.08 | -0.27% | 28.95 | 33.00 | 5,410,796 |
| 11 Dec 2024 | 29.12 | -0.47 | -1.59% | 29.09 | 29.69 | 8,972,877 |
| 10 Dec 2024 | 29.59 | -0.52 | -1.71% | 29.44 | 29.90 | 8,965,410 |
| 09 Dec 2024 | 30.105 | -1.04 | -3.32% | 30.08 | 31.00 | 7,563,834 |
| 06 Dec 2024 | 31.14 | -0.01 | -0.03% | 30.93 | 31.72 | 4,264,194 |
| 05 Dec 2024 | 31.15 | -0.02 | -0.06% | 31.13 | 32.22 | 2,983,584 |
| 04 Dec 2024 | 31.17 | -0.56 | -1.76% | 31.14 | 31.60 | 4,134,366 |
| 03 Dec 2024 | 31.73 | 0.43 | 1.37% | 31.63 | 31.87 | 4,777,269 |
| 02 Dec 2024 | 31.30 | 0.12 | 0.38% | 31.11 | 31.52 | 4,175,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 32.50 | 28.20 | 28.71 | 2,351,522 | 0.29 | 1.03% |
| 1 Month | 31.15 | 33.71 | 19.84 | 29.52 | 5,267,464 | -2.61 | -8.38% |
| 3 Months | 29.82 | 34.51 | 19.84 | 30.88 | 4,711,874 | -1.28 | -4.29% |
| 6 Months | 28.10 | 34.51 | 19.84 | 30.27 | 4,752,061 | 0.44 | 1.57% |
| 1 Year | 25.87 | 34.51 | 0.11 | 29.25 | 4,670,732 | 2.67 | 10.32% |
| 3 Years | 27.94 | 37.01 | 0.11 | 25.91 | 5,749,868 | 0.60 | 2.15% |
| 5 Years | 24.78 | 37.01 | 0.10 | 24.22 | 6,172,385 | 3.76 | 15.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
