Buy
Sell
Share Name Share Symbol Market Type
Australia And New Zealand Banking Group Limited ASX:ANZ Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.47 25.00 22.98 0.00 20:35:01

Australia And New Zealan... (ANZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202124.730.471.94%24.4224.814,385,707
18 Jan 202124.26-0.35-1.42%24.1524.712,969,979
15 Jan 202124.610.000.0%24.5124.905,135,198
14 Jan 202124.610.421.74%24.0524.705,939,486
13 Jan 202124.190.090.37%23.8424.253,737,614
12 Jan 202124.100.220.92%23.8324.285,703,352
11 Jan 202123.880.090.38%23.7023.903,304,162
08 Jan 202123.790.040.17%23.5723.894,305,570
07 Jan 202123.751.024.49%23.1323.907,492,833
06 Jan 202122.73-0.17-0.74%22.5622.944,795,149
05 Jan 202122.90-0.16-0.69%22.7522.943,474,063
04 Jan 202123.060.361.59%22.7623.143,205,773
31 Dec 202022.70-0.26-1.13%22.7023.052,213,473
30 Dec 202022.96-0.22-0.95%22.8923.0952,563,593
29 Dec 202023.180.150.65%23.0923.381,600,833
24 Dec 202023.03-0.08-0.35%23.0323.452,131,429
23 Dec 202023.110.291.27%23.0023.222,901,349
22 Dec 202022.82-0.54-2.31%22.7523.284,065,557
21 Dec 202023.360.060.26%22.9323.384,834,499
18 Dec 202023.30-0.30-1.27%23.27523.5817,164,696
Download more Australia And New Zealand Banking Group Limited Historical Data

Australia And New Zealand Banking Group Limited (ANZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8424.9023.8424.524,433,5970.632.64%
1 Month23.1024.9022.5623.763,874,0921.375.93%
3 Months19.2124.9018.5222.036,590,0855.2627.38%
6 Months18.4024.9016.4019.826,766,0696.0732.99%
1 Year25.4527.2914.1419.158,549,765-0.98-3.85%
3 Years28.5958.7414.1423.316,596,069-4.12-14.41%
5 Years24.5658.7414.1424.986,509,501-0.09-0.37%
ADVFN Advertorial
Your Recent History
ASX
ANZ
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 21:15:29