Buy
Sell
Share Name Share Symbol Market Type
Australia And New Zealand Banking Group Limited ASX:ANZ Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.03 0.17% 18.01 18.01 18.03 18.31 17.83 18.08 9,808,777 07:14:51

Australia And New Zealan... (ANZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 202017.98-0.06-0.33%17.4118.228,006,510
29 May 202018.04-0.82-4.35%18.0218.5118,101,971
28 May 202018.860.955.3%18.5119.2518,452,783
27 May 202017.911.438.68%16.8018.3131,780,093
26 May 202016.480.986.32%15.6216.5016,134,547
25 May 202015.500.241.57%15.3415.605,458,050
22 May 202015.26-0.18-1.17%15.2515.615,446,767
21 May 202015.44-0.04-0.26%15.3515.764,948,875
20 May 202015.480.060.39%15.1915.535,085,281
19 May 202015.420.342.25%15.38515.9010,773,718
18 May 202015.08-0.30-1.95%15.0715.607,269,238
15 May 202015.380.150.98%15.2215.535,639,823
14 May 202015.23-0.27-1.74%15.1715.347,386,935
13 May 202015.50-0.04-0.26%15.2015.537,194,625
12 May 202015.54-0.32-2.02%15.4615.8211,720,000
11 May 202015.860.040.25%15.7916.049,142,053
08 May 202015.82-0.04-0.25%15.7316.2312,642,315
07 May 202015.86-0.36-2.22%15.8516.108,287,167
06 May 202016.22-0.20-1.22%16.0616.356,350,202
05 May 202016.420.301.86%16.1916.467,247,168
04 May 202016.120.221.38%15.5316.2211,735,885
Download more Australia And New Zealand Banking Group Limited Historical Data

Australia And New Zealand Banking Group Limited (ANZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4019.2515.3417.7317,985,4892.6116.95%
1 Month15.6219.2515.0716.5510,539,8752.3915.3%
3 Months20.7521.4814.1416.7013,013,482-2.74-13.2%
6 Months25.0027.2914.1419.469,266,371-6.99-27.96%
1 Year27.6558.7414.1422.347,211,859-9.64-34.86%
3 Years28.0158.7414.1425.476,095,262-10.00-35.7%
5 Years32.9858.7414.1426.366,514,707-14.97-45.39%
ADVFN Advertorial
Your Recent History
ASX
ANZ
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 12:50:44