We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited | ASX:ANN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.27% | 25.78 | 25.78 | 25.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.94 | 25.45 | 25.66 | 283,633 | 09:18:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.71 | -0.16 | -0.62% | 25.51 | 25.83 | 198,519 |
| 13 Jun 2024 | 25.87 | 0.50 | 1.97% | 25.48 | 25.98 | 325,820 |
| 12 Jun 2024 | 25.37 | -0.36 | -1.40% | 25.07 | 25.63 | 631,940 |
| 11 Jun 2024 | 25.73 | -0.14 | -0.54% | 25.57 | 25.76 | 350,761 |
| 07 Jun 2024 | 25.87 | 0.19 | 0.74% | 25.67 | 25.97 | 230,823 |
| 06 Jun 2024 | 25.68 | 0.42 | 1.66% | 25.25 | 25.70 | 297,891 |
| 05 Jun 2024 | 25.26 | 0.65 | 2.64% | 24.62 | 25.38 | 408,810 |
| 04 Jun 2024 | 24.61 | -0.06 | -0.24% | 24.52 | 24.86 | 255,881 |
| 03 Jun 2024 | 24.67 | 0.18 | 0.71% | 24.59 | 24.90 | 219,727 |
| 31 May 2024 | 24.495 | 0.23 | 0.93% | 24.38 | 24.63 | 1,244,650 |
| 30 May 2024 | 24.27 | -0.31 | -1.26% | 24.18 | 26.50 | 282,770 |
| 29 May 2024 | 24.58 | -0.47 | -1.88% | 24.56 | 24.93 | 487,574 |
| 28 May 2024 | 25.05 | -0.16 | -0.63% | 24.86 | 25.33 | 517,188 |
| 27 May 2024 | 25.21 | -0.02 | -0.08% | 25.15 | 25.38 | 196,427 |
| 24 May 2024 | 25.23 | -0.19 | -0.75% | 25.11 | 25.32 | 140,638 |
| 23 May 2024 | 25.42 | 0.21 | 0.83% | 24.90 | 25.55 | 184,195 |
| 22 May 2024 | 25.21 | -0.06 | -0.24% | 24.91 | 25.54 | 382,090 |
| 21 May 2024 | 25.27 | -0.26 | -1.02% | 25.21 | 25.56 | 306,966 |
| 20 May 2024 | 25.53 | -0.47 | -1.81% | 25.41 | 26.115 | 451,296 |
| 17 May 2024 | 26.00 | -0.35 | -1.33% | 24.00 | 40.01 | 422,324 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.76 | 25.98 | 25.07 | 25.61 | 376,760 | 0.02 | 0.08% |
| 1 Month | 26.10 | 26.50 | 24.18 | 25.11 | 374,419 | -0.32 | -1.23% |
| 3 Months | 23.60 | 40.01 | 23.00 | 25.35 | 463,841 | 2.18 | 9.24% |
| 6 Months | 24.94 | 40.01 | 21.00 | 24.84 | 345,031 | 0.84 | 3.37% |
| 1 Year | 25.94 | 40.01 | 21.00 | 24.26 | 323,573 | -0.16 | -0.62% |
| 3 Years | 39.94 | 44.07 | 20.00 | 28.30 | 448,420 | -14.16 | -35.45% |
| 5 Years | 25.71 | 44.07 | 20.00 | 30.35 | 477,365 | 0.07 | 0.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
