Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited | ASX:ANN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.71% | 32.66 | 32.66 | 32.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.83 | 32.50 | 32.60 | 94,006 | 03:29:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 32.43 | 0.29 | 0.90% | 26.01 | 33.00 | 237,243 |
| 21 Nov 2024 | 32.14 | -0.33 | -1.02% | 32.07 | 32.69 | 270,029 |
| 20 Nov 2024 | 32.47 | -0.45 | -1.37% | 32.415 | 32.83 | 258,583 |
| 19 Nov 2024 | 32.92 | 0.53 | 1.64% | 32.25 | 33.05 | 372,617 |
| 18 Nov 2024 | 32.39 | 0.20 | 0.62% | 31.945 | 32.45 | 293,991 |
| 15 Nov 2024 | 32.19 | 0.58 | 1.83% | 31.52 | 32.35 | 391,965 |
| 14 Nov 2024 | 31.61 | -0.13 | -0.41% | 31.39 | 31.87 | 193,030 |
| 13 Nov 2024 | 31.74 | -0.42 | -1.31% | 31.61 | 31.91 | 300,146 |
| 12 Nov 2024 | 32.16 | -0.14 | -0.43% | 31.88 | 32.38 | 282,797 |
| 11 Nov 2024 | 32.30 | -0.09 | -0.28% | 32.23 | 32.61 | 255,474 |
| 08 Nov 2024 | 32.39 | 0.35 | 1.09% | 32.15 | 32.58 | 303,151 |
| 07 Nov 2024 | 32.04 | 0.50 | 1.59% | 31.61 | 32.55 | 610,233 |
| 06 Nov 2024 | 31.54 | 0.34 | 1.09% | 31.19 | 31.58 | 150,327 |
| 05 Nov 2024 | 31.20 | 0.23 | 0.74% | 31.02 | 31.37 | 206,103 |
| 04 Nov 2024 | 30.97 | 0.09 | 0.29% | 30.86 | 31.24 | 160,640 |
| 01 Nov 2024 | 30.88 | -0.14 | -0.45% | 30.70 | 31.08 | 197,798 |
| 31 Oct 2024 | 31.02 | 0.68 | 2.24% | 30.60 | 31.45 | 383,513 |
| 30 Oct 2024 | 30.34 | -1.41 | -4.44% | 29.73 | 31.06 | 647,953 |
| 29 Oct 2024 | 31.75 | 0.35 | 1.11% | 31.605 | 32.90 | 321,643 |
| 28 Oct 2024 | 31.40 | 0.28 | 0.90% | 31.05 | 31.45 | 252,317 |
| 25 Oct 2024 | 31.12 | -0.14 | -0.45% | 31.09 | 31.50 | 174,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.13 | 33.05 | 26.01 | 32.50 | 286,493 | 0.53 | 1.65% |
| 1 Month | 31.22 | 33.05 | 26.01 | 31.77 | 304,478 | 1.44 | 4.61% |
| 3 Months | 29.90 | 40.01 | 26.01 | 31.50 | 348,366 | 2.76 | 9.23% |
| 6 Months | 25.17 | 40.01 | 21.00 | 28.80 | 371,068 | 7.49 | 29.76% |
| 1 Year | 22.91 | 40.01 | 21.00 | 26.95 | 350,252 | 9.75 | 42.56% |
| 3 Years | 31.63 | 40.50 | 20.00 | 26.57 | 403,158 | 1.03 | 3.26% |
| 5 Years | 29.04 | 44.07 | 20.00 | 30.57 | 465,908 | 3.62 | 12.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
