We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited | ASX:ANN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.41% | 33.90 | 33.88 | 33.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.90 | 33.37 | 33.51 | 57,416 | 02:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 33.76 | -0.06 | -0.18% | 33.55 | 33.98 | 156,814 |
| 31 Dec 2024 | 33.82 | -0.03 | -0.09% | 33.38 | 33.87 | 126,000 |
| 30 Dec 2024 | 33.85 | 0.15 | 0.45% | 33.09 | 33.91 | 130,448 |
| 27 Dec 2024 | 33.70 | 0.05 | 0.15% | 33.40 | 33.78 | 141,367 |
| 24 Dec 2024 | 33.65 | 0.54 | 1.63% | 33.26 | 33.65 | 102,447 |
| 23 Dec 2024 | 33.11 | 0.20 | 0.61% | 32.775 | 33.19 | 173,000 |
| 20 Dec 2024 | 32.91 | -0.16 | -0.48% | 26.50 | 40.01 | 513,972 |
| 19 Dec 2024 | 33.07 | -0.57 | -1.69% | 33.00 | 33.33 | 332,338 |
| 18 Dec 2024 | 33.64 | 0.20 | 0.60% | 33.33 | 33.72 | 259,118 |
| 17 Dec 2024 | 33.44 | 0.57 | 1.73% | 32.75 | 33.48 | 275,548 |
| 16 Dec 2024 | 32.87 | -0.19 | -0.57% | 32.75 | 33.12 | 186,785 |
| 13 Dec 2024 | 33.06 | 0.34 | 1.04% | 32.36 | 33.07 | 185,406 |
| 12 Dec 2024 | 32.72 | 0.15 | 0.46% | 32.62 | 33.00 | 417,229 |
| 11 Dec 2024 | 32.57 | -0.48 | -1.45% | 32.32 | 33.14 | 191,586 |
| 10 Dec 2024 | 33.05 | -0.71 | -2.10% | 33.05 | 33.95 | 284,652 |
| 09 Dec 2024 | 33.76 | 0.07 | 0.21% | 33.65 | 33.95 | 264,494 |
| 06 Dec 2024 | 33.69 | -0.11 | -0.33% | 33.26 | 34.20 | 391,900 |
| 05 Dec 2024 | 33.80 | 0.50 | 1.50% | 33.16 | 33.98 | 399,123 |
| 04 Dec 2024 | 33.30 | 0.01 | 0.03% | 33.03 | 33.43 | 342,943 |
| 03 Dec 2024 | 33.29 | 0.13 | 0.38% | 33.00 | 33.58 | 482,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.95 | 33.09 | 33.79 | 132,605 | 0.40 | 1.19% |
| 1 Month | 33.20 | 40.01 | 26.50 | 33.29 | 257,377 | 0.70 | 2.11% |
| 3 Months | 32.78 | 40.01 | 26.01 | 32.29 | 288,042 | 1.12 | 3.42% |
| 6 Months | 25.70 | 40.01 | 21.00 | 30.19 | 346,018 | 8.20 | 31.91% |
| 1 Year | 25.11 | 40.01 | 21.00 | 27.58 | 353,296 | 8.79 | 35.01% |
| 3 Years | 31.86 | 40.50 | 20.00 | 26.49 | 395,744 | 2.04 | 6.40% |
| 5 Years | 28.96 | 44.07 | 20.00 | 30.61 | 464,633 | 4.94 | 17.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
