We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited | ASX:ANN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.52% | 25.20 | 24.81 | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.45 | 25.08 | 25.31 | 296,404 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.59 | 0.24 | 0.95% | 25.22 | 25.62 | 330,044 |
| 29 Apr 2024 | 25.35 | 0.05 | 0.20% | 25.17 | 25.58 | 398,101 |
| 26 Apr 2024 | 25.30 | -0.20 | -0.78% | 24.87 | 25.38 | 363,941 |
| 24 Apr 2024 | 25.50 | -0.26 | -1.01% | 25.45 | 25.88 | 626,464 |
| 23 Apr 2024 | 25.76 | 0.45 | 1.78% | 25.31 | 25.81 | 665,254 |
| 22 Apr 2024 | 25.31 | 0.60 | 2.43% | 24.77 | 25.33 | 390,291 |
| 19 Apr 2024 | 24.71 | -0.02 | -0.08% | 23.00 | 25.00 | 737,847 |
| 18 Apr 2024 | 24.73 | -0.16 | -0.64% | 24.51 | 27.50 | 475,228 |
| 17 Apr 2024 | 24.89 | -0.14 | -0.56% | 24.75 | 25.05 | 214,633 |
| 16 Apr 2024 | 25.03 | -0.54 | -2.11% | 24.85 | 25.49 | 855,807 |
| 15 Apr 2024 | 25.57 | -0.48 | -1.84% | 25.48 | 26.25 | 1,179,325 |
| 12 Apr 2024 | 26.05 | -0.96 | -3.55% | 25.75 | 26.52 | 688,399 |
| 11 Apr 2024 | 27.01 | 0.61 | 2.31% | 26.34 | 27.49 | 1,469,211 |
| 10 Apr 2024 | 26.40 | 0.92 | 3.61% | 25.69 | 26.55 | 940,470 |
| 09 Apr 2024 | 25.48 | 1.57 | 6.57% | 23.89 | 26.90 | 1,794,990 |
| 08 Apr 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 0.00 |
| 05 Apr 2024 | 23.91 | -0.50 | -2.03% | 23.87 | 24.26 | 148,855 |
| 04 Apr 2024 | 24.405 | -0.10 | -0.39% | 24.22 | 24.60 | 194,373 |
| 03 Apr 2024 | 24.50 | 0.33 | 1.37% | 23.90 | 24.96 | 512,851 |
| 02 Apr 2024 | 24.17 | -0.46 | -1.87% | 24.13 | 24.655 | 200,083 |
| 28 Mar 2024 | 24.63 | -0.14 | -0.57% | 24.515 | 24.87 | 259,795 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 25.88 | 24.87 | 25.52 | 513,440 | -0.28 | -1.10% |
| 1 Month | 24.58 | 27.50 | 23.00 | 25.56 | 658,674 | 0.62 | 2.52% |
| 3 Months | 24.35 | 32.01 | 21.00 | 24.75 | 415,906 | 0.85 | 3.49% |
| 6 Months | 21.10 | 32.01 | 21.00 | 24.40 | 303,002 | 4.10 | 19.43% |
| 1 Year | 27.00 | 40.01 | 21.00 | 24.33 | 303,082 | -1.80 | -6.67% |
| 3 Years | 42.29 | 44.07 | 20.00 | 28.88 | 451,015 | -17.09 | -40.41% |
| 5 Years | 26.21 | 44.07 | 20.00 | 30.42 | 484,664 | -1.01 | -3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
