We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altium Limited | ASX:ALU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.56 | 67.55 | 67.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.63 | 67.55 | 67.61 | 114,506 | 02:53:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 67.56 | -0.09 | -0.13% | 67.50 | 67.66 | 663,412 |
| 13 Jun 2024 | 67.65 | 0.16 | 0.24% | 67.50 | 67.70 | 739,135 |
| 12 Jun 2024 | 67.49 | 0.06 | 0.09% | 67.41 | 67.585 | 373,363 |
| 11 Jun 2024 | 67.43 | 0.07 | 0.10% | 67.30 | 67.60 | 602,789 |
| 07 Jun 2024 | 67.36 | 0.07 | 0.10% | 67.27 | 67.39 | 614,029 |
| 06 Jun 2024 | 67.29 | 0.34 | 0.51% | 67.13 | 67.29 | 494,913 |
| 05 Jun 2024 | 66.95 | 0.11 | 0.16% | 66.87 | 67.00 | 211,888 |
| 04 Jun 2024 | 66.84 | -0.10 | -0.15% | 66.80 | 67.005 | 658,351 |
| 03 Jun 2024 | 66.94 | 0.07 | 0.10% | 66.85 | 67.20 | 374,496 |
| 31 May 2024 | 66.87 | 0.03 | 0.04% | 66.81 | 66.90 | 1,509,438 |
| 30 May 2024 | 66.84 | 0.04 | 0.06% | 66.73 | 66.86 | 455,146 |
| 29 May 2024 | 66.80 | -0.05 | -0.07% | 66.77 | 66.85 | 453,443 |
| 28 May 2024 | 66.85 | -0.03 | -0.04% | 66.76 | 66.88 | 178,497 |
| 27 May 2024 | 66.88 | 0.09 | 0.13% | 66.77 | 66.89 | 221,552 |
| 24 May 2024 | 66.79 | -0.07 | -0.10% | 66.77 | 66.87 | 526,363 |
| 23 May 2024 | 66.855 | -0.02 | -0.04% | 66.83 | 66.97 | 826,231 |
| 22 May 2024 | 66.88 | 0.02 | 0.03% | 66.82 | 66.94 | 405,506 |
| 21 May 2024 | 66.86 | 0.01 | 0.01% | 66.76 | 66.87 | 342,446 |
| 20 May 2024 | 66.85 | 0.02 | 0.03% | 66.75 | 66.90 | 355,593 |
| 17 May 2024 | 66.83 | -0.03 | -0.04% | 40.50 | 66.88 | 561,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.33 | 67.70 | 67.30 | 67.54 | 594,675 | 0.23 | 0.34% |
| 1 Month | 66.84 | 67.70 | 66.73 | 67.07 | 526,663 | 0.72 | 1.08% |
| 3 Months | 65.20 | 67.70 | 40.50 | 65.98 | 635,602 | 2.36 | 3.62% |
| 6 Months | 47.82 | 67.70 | 36.50 | 63.45 | 732,534 | 19.74 | 41.28% |
| 1 Year | 37.39 | 67.70 | 34.00 | 56.90 | 513,607 | 30.17 | 80.69% |
| 3 Years | 34.15 | 67.70 | 20.00 | 43.89 | 428,394 | 33.41 | 97.83% |
| 5 Years | 32.90 | 67.70 | 20.00 | 38.42 | 508,435 | 34.66 | 105.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
