We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altium Limited | ASX:ALU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.05% | 65.42 | 65.00 | 65.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.51 | 65.37 | 65.45 | 657,604 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 65.42 | -0.03 | -0.05% | 65.37 | 65.51 | 657,604 |
| 24 Apr 2024 | 65.45 | 0.06 | 0.08% | 65.36 | 65.67 | 464,319 |
| 23 Apr 2024 | 65.395 | 0.05 | 0.08% | 65.26 | 65.41 | 1,334,724 |
| 22 Apr 2024 | 65.34 | -0.08 | -0.12% | 65.30 | 65.56 | 621,162 |
| 19 Apr 2024 | 65.42 | 0.00 | 0.00% | 43.01 | 65.50 | 513,716 |
| 18 Apr 2024 | 65.42 | 0.16 | 0.25% | 65.30 | 65.49 | 568,459 |
| 17 Apr 2024 | 65.26 | -0.24 | -0.37% | 65.195 | 65.305 | 2,854,845 |
| 16 Apr 2024 | 65.50 | -0.08 | -0.12% | 65.38 | 65.53 | 233,284 |
| 15 Apr 2024 | 65.58 | 0.09 | 0.14% | 65.37 | 65.60 | 318,726 |
| 12 Apr 2024 | 65.49 | 0.01 | 0.02% | 65.40 | 65.63 | 444,586 |
| 11 Apr 2024 | 65.48 | 0.16 | 0.24% | 65.35 | 65.48 | 482,221 |
| 10 Apr 2024 | 65.32 | 0.07 | 0.11% | 65.26 | 65.38 | 356,982 |
| 09 Apr 2024 | 65.25 | 0.03 | 0.05% | 65.20 | 65.35 | 399,014 |
| 08 Apr 2024 | 65.22 | 0.03 | 0.05% | 65.16 | 65.40 | 576,818 |
| 05 Apr 2024 | 65.19 | 0.07 | 0.11% | 65.10 | 65.37 | 781,072 |
| 04 Apr 2024 | 65.12 | 0.08 | 0.12% | 64.96 | 65.23 | 1,864,083 |
| 03 Apr 2024 | 65.04 | -0.20 | -0.31% | 65.04 | 65.267 | 1,214,352 |
| 02 Apr 2024 | 65.24 | -0.05 | -0.08% | 65.21 | 65.40 | 681,803 |
| 28 Mar 2024 | 65.29 | 0.00 | 0.00% | 65.26 | 65.42 | 710,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.30 | 65.67 | 43.01 | 65.40 | 700,476 | 0.12 | 0.18% |
| 1 Month | 65.40 | 65.67 | 43.01 | 65.28 | 814,316 | 0.02 | 0.03% |
| 3 Months | 50.19 | 67.01 | 41.50 | 64.74 | 1,080,051 | 15.23 | 30.34% |
| 6 Months | 41.27 | 67.01 | 36.50 | 59.97 | 649,639 | 24.15 | 58.52% |
| 1 Year | 38.70 | 67.01 | 34.00 | 53.55 | 483,384 | 26.72 | 69.04% |
| 3 Years | 28.62 | 67.01 | 20.00 | 41.58 | 432,671 | 36.80 | 128.58% |
| 5 Years | 30.90 | 67.01 | 20.00 | 37.55 | 502,501 | 34.52 | 111.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
