Alkane Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alkane Resources Ltd	ASX:ALK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.71%	0.575	0.575	0.595

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.565	0.585	1,920,039	09:50:00

Alkane Resources (ALK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.575	-0.01	-1.71%	0.565	0.59	1,920,039
02 May 2024	0.585	-0.01	-1.68%	0.575	0.615	1,122,385
01 May 2024	0.595	-0.035	-5.56%	0.59	0.61	917,029
30 Apr 2024	0.63	-0.0125	-1.95%	0.6225	0.64	991,076
29 Apr 2024	0.6425	-0.015	-2.28%	0.64	0.665	1,019,045
26 Apr 2024	0.6575	0.0025	0.38%	0.635	0.67	1,484,040
24 Apr 2024	0.655	0.01	1.55%	0.63	0.675	904,756
23 Apr 2024	0.645	-0.0175	-2.64%	0.615	0.65	1,725,833
22 Apr 2024	0.6625	-0.0075	-1.12%	0.66	0.68	858,503
19 Apr 2024	0.67	-0.015	-2.19%	0.66	0.705	1,629,308
18 Apr 2024	0.685	-0.005	-0.72%	0.675	0.69	551,861
17 Apr 2024	0.69	0.03	4.55%	0.66	0.70	732,552
16 Apr 2024	0.66	-0.01	-1.49%	0.65	0.695	1,043,575
15 Apr 2024	0.67	-0.025	-3.60%	0.665	0.705	892,091
12 Apr 2024	0.695	0.0425	6.51%	0.665	0.705	2,512,436
11 Apr 2024	0.6525	-0.01	-1.51%	0.65	0.66	609,413
10 Apr 2024	0.6625	0.0075	1.15%	0.655	0.67	443,675
09 Apr 2024	0.655	-0.005	-0.76%	0.655	0.67	621,859
08 Apr 2024	0.66	0.005	0.76%	0.655	0.67	1,399,136
05 Apr 2024	0.655	0.01	1.55%	0.64	0.655	575,047
04 Apr 2024	0.645	-0.015	-2.27%	0.645	0.675	1,283,211

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.67	0.565	0.634863	1,102,798	-0.095	-14.18%
1 Month	0.675	0.705	0.565	0.659063	1,062,866	-0.10	-14.81%
3 Months	0.55	0.705	0.46	0.596305	1,072,413	0.025	4.55%
6 Months	0.60	0.735	0.46	0.610149	979,482	-0.025	-4.17%
1 Year	0.86	0.93	0.46	0.652328	884,232	-0.285	-33.14%
3 Years	0.835	1.31	0.46	0.821921	1,327,711	-0.26	-31.14%
5 Years	0.33	1.54	0.295	0.850441	2,022,057	0.245	74.24%