Alkane Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alkane Resources Ltd	ASX:ALK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0125	-1.95%	0.63	0.625	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.64	0.6225	0.64	991,076	07:10:43

Alkane Resources (ALK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.6425	-0.015	-2.28%	0.64	0.665	1,019,045
26 Apr 2024	0.6575	0.0025	0.38%	0.635	0.67	1,484,040
24 Apr 2024	0.655	0.01	1.55%	0.63	0.675	904,756
23 Apr 2024	0.645	-0.0175	-2.64%	0.615	0.65	1,725,833
22 Apr 2024	0.6625	-0.0075	-1.12%	0.66	0.68	858,503
19 Apr 2024	0.67	-0.015	-2.19%	0.66	0.705	1,629,308
18 Apr 2024	0.685	-0.005	-0.72%	0.675	0.69	551,861
17 Apr 2024	0.69	0.03	4.55%	0.66	0.70	732,552
16 Apr 2024	0.66	-0.01	-1.49%	0.65	0.695	1,043,575
15 Apr 2024	0.67	-0.025	-3.60%	0.665	0.705	892,091
12 Apr 2024	0.695	0.0425	6.51%	0.665	0.705	2,512,436
11 Apr 2024	0.6525	-0.01	-1.51%	0.65	0.66	609,413
10 Apr 2024	0.6625	0.0075	1.15%	0.655	0.67	443,675
09 Apr 2024	0.655	0.00	0.00%	0.655	0.67	621,859
08 Apr 2024	0.655	0.00	0.00%	0.655	0.655	0.00
05 Apr 2024	0.655	0.01	1.55%	0.64	0.655	575,047
04 Apr 2024	0.645	-0.015	-2.27%	0.645	0.675	1,283,211
03 Apr 2024	0.66	0.01	1.54%	0.645	0.67	1,681,468
02 Apr 2024	0.65	0.025	4.00%	0.64	0.665	2,137,984
28 Mar 2024	0.625	0.045	7.76%	0.59	0.625	1,518,177

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.665	0.68	0.615	0.65357	1,243,283	-0.035	-5.26%
1 Month	0.65	0.705	0.615	0.663397	1,158,095	-0.02	-3.08%
3 Months	0.57	0.705	0.46	0.592112	1,045,221	0.06	10.53%
6 Months	0.615	0.735	0.46	0.608999	977,620	0.015	2.44%
1 Year	0.895	0.93	0.46	0.652938	881,349	-0.265	-29.61%
3 Years	0.725	1.31	0.46	0.821463	1,316,155	-0.095	-13.10%
5 Years	0.33	1.54	0.295	0.850335	1,977,885	0.30	90.91%