Arovella Therapeutics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arovella Therapeutics Ltd	ASX:ALA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0075	-5.45%	0.13	0.13	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.13	0.14	731,935	07:10:49

Arovella Therapeutics (ALA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.1375	0.0025	1.85%	0.135	0.145	814,753
13 Jun 2024	0.135	-0.005	-3.57%	0.13	0.14	910,703
12 Jun 2024	0.14	0.00	0.00%	0.135	0.145	849,312
11 Jun 2024	0.14	0.005	3.70%	0.13	0.15	4,922,147
07 Jun 2024	0.135	0.015	12.50%	0.12	0.135	3,153,604
06 Jun 2024	0.12	0.00	0.00%	0.12	0.125	764,832
05 Jun 2024	0.12	0.01	9.09%	0.115	0.13	2,620,494
04 Jun 2024	0.11	-0.01	-8.33%	0.11	0.12	1,525,566
03 Jun 2024	0.12	0.005	4.35%	0.115	0.125	1,321,030
31 May 2024	0.115	0.0025	2.22%	0.1125	0.12	627,599
30 May 2024	0.1125	-0.005	-4.26%	0.11	0.115	719,943
29 May 2024	0.1175	-0.0025	-2.08%	0.1175	0.12	1,413,480
28 May 2024	0.12	0.005	4.35%	0.115	0.125	2,664,324
27 May 2024	0.115	0.00	0.00%	0.115	0.12	250,368
24 May 2024	0.115	0.0025	2.22%	0.1125	0.12	1,089,528
23 May 2024	0.1125	0.0075	7.14%	0.105	0.1175	2,549,608
22 May 2024	0.105	-0.0075	-6.67%	0.105	0.115	1,705,782
21 May 2024	0.1125	-0.0025	-2.17%	0.11	0.12	678,525
20 May 2024	0.115	0.00	0.00%	0.11	0.12	672,835
17 May 2024	0.115	-0.005	-4.17%	0.115	0.125	1,488,407

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.15	0.13	0.139121	1,874,229	-0.005	-3.70%
1 Month	0.115	0.15	0.105	0.123537	1,539,707	0.015	13.04%
3 Months	0.125	0.15	0.105	0.120683	1,896,495	0.005	4.00%
6 Months	0.105	0.185	0.10	0.134683	2,028,422	0.025	23.81%
1 Year	0.045	0.185	0.043	0.097118	2,354,104	0.085	188.89%
3 Years	0.049	0.185	0.02	0.069602	1,976,171	0.081	165.31%
5 Years	0.049	0.185	0.02	0.069602	1,976,171	0.081	165.31%