Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arovella Therapeutics Ltd | ASX:ALA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.56% | 0.19 | 0.185 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.185 | 390,734 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 390,734 |
| 21 Nov 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 436,801 |
| 20 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 439,492 |
| 19 Nov 2024 | 0.185 | -0.0075 | -3.90% | 0.175 | 0.19 | 2,717,850 |
| 18 Nov 2024 | 0.1925 | -0.0125 | -6.10% | 0.1925 | 0.21 | 2,054,326 |
| 15 Nov 2024 | 0.205 | 0.005 | 2.50% | 0.2025 | 0.205 | 897,951 |
| 14 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.2075 | 1,821,092 |
| 13 Nov 2024 | 0.20 | -0.0025 | -1.23% | 0.195 | 0.2075 | 3,320,792 |
| 12 Nov 2024 | 0.2025 | 0.0075 | 3.85% | 0.195 | 0.2025 | 1,742,465 |
| 11 Nov 2024 | 0.195 | 0.005 | 2.63% | 0.1875 | 0.21 | 4,299,188 |
| 08 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 609,675 |
| 07 Nov 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 968,889 |
| 06 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 1,628,038 |
| 05 Nov 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 435,539 |
| 04 Nov 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 1,404,045 |
| 01 Nov 2024 | 0.1875 | 0.0025 | 1.35% | 0.175 | 0.19 | 709,954 |
| 31 Oct 2024 | 0.185 | -0.005 | -2.63% | 0.175 | 0.195 | 2,409,823 |
| 30 Oct 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 1,819,195 |
| 29 Oct 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.19 | 1,546,699 |
| 28 Oct 2024 | 0.18 | 0.005 | 2.86% | 0.1725 | 0.185 | 810,797 |
| 25 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.1825 | 3,698,208 |
| 24 Oct 2024 | 0.175 | -0.0075 | -4.11% | 0.175 | 0.18 | 1,665,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.175 | 0.192929 | 1,586,142 | -0.015 | -7.32% |
| 1 Month | 0.18 | 0.21 | 0.17 | 0.188774 | 1,749,977 | 0.01 | 5.56% |
| 3 Months | 0.15 | 0.21 | 0.14 | 0.176021 | 1,567,712 | 0.04 | 26.67% |
| 6 Months | 0.12 | 0.21 | 0.105 | 0.159791 | 1,427,848 | 0.07 | 58.33% |
| 1 Year | 0.085 | 0.21 | 0.081 | 0.142395 | 1,742,619 | 0.105 | 123.53% |
| 3 Years | 0.043 | 0.21 | 0.02 | 0.081018 | 1,920,331 | 0.147 | 341.86% |
| 5 Years | 0.049 | 0.21 | 0.02 | 0.08045 | 1,898,024 | 0.141 | 287.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
