We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arovella Therapeutics Ltd | ASX:ALA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0025 | 1.35% | 0.1875 | 0.18 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.19 | 0.175 | 0.175 | 709,954 | 04:48:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 0.1875 | 0.0025 | 1.35% | 0.175 | 0.19 | 709,954 |
31 Oct 2024 | 0.185 | -0.005 | -2.63% | 0.175 | 0.195 | 2,409,823 |
30 Oct 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 1,819,195 |
29 Oct 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.19 | 1,546,699 |
28 Oct 2024 | 0.18 | 0.005 | 2.86% | 0.1725 | 0.185 | 810,797 |
25 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.1825 | 3,698,208 |
24 Oct 2024 | 0.175 | -0.0075 | -4.11% | 0.175 | 0.18 | 1,665,518 |
23 Oct 2024 | 0.1825 | -0.0075 | -3.95% | 0.18 | 0.1925 | 2,454,258 |
22 Oct 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 553,659 |
21 Oct 2024 | 0.185 | 0.0025 | 1.37% | 0.18 | 0.19 | 1,060,089 |
18 Oct 2024 | 0.1825 | -0.0125 | -6.41% | 0.18 | 0.195 | 2,143,546 |
17 Oct 2024 | 0.195 | 0.005 | 2.63% | 0.1875 | 0.205 | 1,511,265 |
16 Oct 2024 | 0.19 | -0.0075 | -3.80% | 0.19 | 0.205 | 2,873,539 |
15 Oct 2024 | 0.1975 | 0.0125 | 6.76% | 0.185 | 0.20 | 4,443,836 |
14 Oct 2024 | 0.185 | 0.0025 | 1.37% | 0.175 | 0.19 | 3,237,580 |
11 Oct 2024 | 0.1825 | 0.0225 | 14.06% | 0.16 | 0.19 | 7,404,453 |
10 Oct 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 1,110,613 |
09 Oct 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 864,332 |
08 Oct 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 976,287 |
07 Oct 2024 | 0.155 | 0.00 | 0.00% | 0.1525 | 0.155 | 627,680 |
04 Oct 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.1575 | 1,280,061 |
03 Oct 2024 | 0.16 | -0.0025 | -1.54% | 0.155 | 0.165 | 1,811,429 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.17 | 0.179906 | 1,908,083 | 0.0075 | 4.17% |
1 Month | 0.165 | 0.205 | 0.15 | 0.180895 | 2,094,652 | 0.0225 | 13.64% |
3 Months | 0.15 | 0.205 | 0.13 | 0.166065 | 1,367,028 | 0.0375 | 25.00% |
6 Months | 0.125 | 0.205 | 0.105 | 0.15184 | 1,351,704 | 0.0625 | 50.00% |
1 Year | 0.095 | 0.205 | 0.08 | 0.134968 | 1,818,589 | 0.0925 | 97.37% |
3 Years | 0.042 | 0.205 | 0.02 | 0.078414 | 1,901,282 | 0.1455 | 346.43% |
5 Years | 0.049 | 0.205 | 0.02 | 0.078279 | 1,896,404 | 0.1385 | 282.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions