Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Arovella Therapeutics Ltd (ALA)
Arovella Therapeutics Ltd (ALA) Historical

ALA Arovella Therapeutics Ltd

0.12

0.005 (4.35%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arovella Therapeutics Ltd	ASX:ALA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.35%	0.12	0.115	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.115	0.115	3,063,356	09:50:00

Arovella Therapeutics (ALA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.12	0.005	4.35%	0.115	0.13	3,063,356
24 Apr 2024	0.115	-0.0025	-2.13%	0.1125	0.12	1,618,958
23 Apr 2024	0.1175	0.0075	6.82%	0.11	0.12	797,989
22 Apr 2024	0.11	0.005	4.76%	0.105	0.11	1,518,184
19 Apr 2024	0.105	-0.0075	-6.67%	0.105	0.115	1,185,259
18 Apr 2024	0.1125	-0.0025	-2.17%	0.11	0.115	2,659,715
17 Apr 2024	0.115	0.005	4.55%	0.105	0.115	841,816
16 Apr 2024	0.11	0.0025	2.33%	0.105	0.115	1,431,472
15 Apr 2024	0.1075	-0.0025	-2.27%	0.105	0.115	1,101,894
12 Apr 2024	0.11	0.0025	2.33%	0.105	0.115	1,462,152
11 Apr 2024	0.1075	-0.005	-4.44%	0.105	0.12	1,824,457
10 Apr 2024	0.1125	0.005	4.65%	0.1075	0.115	1,293,676
09 Apr 2024	0.1075	-0.0075	-6.52%	0.105	0.115	1,433,897
08 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0.00
05 Apr 2024	0.115	0.00	0.00%	0.115	0.12	3,618,035
04 Apr 2024	0.115	-0.0075	-6.12%	0.1125	0.1225	9,223,750
03 Apr 2024	0.1225	0.0025	2.08%	0.115	0.125	7,439,428
02 Apr 2024	0.12	-0.03	-20.00%	0.115	0.145	7,645,949
28 Mar 2024	0.15	0.005	3.45%	0.14	0.15	2,087,515

Download more Arovella Therapeutics Ltd Historical Data

Arovella Therapeutics Ltd (ALA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.13	0.105	0.111903	1,556,021	0.005	4.35%
1 Month	0.145	0.15	0.105	0.116059	2,898,138	-0.025	-17.24%
3 Months	0.15	0.185	0.105	0.139998	2,443,415	-0.03	-20.00%
6 Months	0.083	0.185	0.08	0.122166	2,425,551	0.037	44.58%
1 Year	0.072	0.185	0.043	0.091313	2,461,033	0.048	66.67%
3 Years	0.049	0.185	0.02	0.06773	2,023,720	0.071	144.90%
5 Years	0.049	0.185	0.02	0.06773	2,023,720	0.071	144.90%

Arovella Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions