ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALA Arovella Therapeutics Ltd

0.1875
0.0025 (1.35%)
01 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arovella Therapeutics Ltd ASX:ALA Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0025 1.35% 0.1875 0.18 0.19
High Price Low Price Open Price Shares Traded Last Trade
0.19 0.175 0.175 709,954 04:48:40

Arovella Therapeutics (ALA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20240.18750.00251.35%0.1750.19709,954
31 Oct 20240.185-0.005-2.63%0.1750.1952,409,823
30 Oct 20240.190.0052.70%0.180.191,819,195
29 Oct 20240.1850.0052.78%0.1750.191,546,699
28 Oct 20240.180.0052.86%0.17250.185810,797
25 Oct 20240.1750.000.00%0.170.18253,698,208
24 Oct 20240.175-0.0075-4.11%0.1750.181,665,518
23 Oct 20240.1825-0.0075-3.95%0.180.19252,454,258
22 Oct 20240.190.0052.70%0.1850.19553,659
21 Oct 20240.1850.00251.37%0.180.191,060,089
18 Oct 20240.1825-0.0125-6.41%0.180.1952,143,546
17 Oct 20240.1950.0052.63%0.18750.2051,511,265
16 Oct 20240.19-0.0075-3.80%0.190.2052,873,539
15 Oct 20240.19750.01256.76%0.1850.204,443,836
14 Oct 20240.1850.00251.37%0.1750.193,237,580
11 Oct 20240.18250.022514.06%0.160.197,404,453
10 Oct 20240.160.000.00%0.160.1651,110,613
09 Oct 20240.160.0053.23%0.1550.16864,332
08 Oct 20240.1550.000.00%0.1550.16976,287
07 Oct 20240.1550.000.00%0.15250.155627,680
04 Oct 20240.155-0.005-3.13%0.150.15751,280,061
03 Oct 20240.16-0.0025-1.54%0.1550.1651,811,429
Download more Arovella Therapeutics Ltd Historical Data

Arovella Therapeutics Ltd (ALA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.190.170.1799061,908,0830.00754.17%
1 Month0.1650.2050.150.1808952,094,6520.022513.64%
3 Months0.150.2050.130.1660651,367,0280.037525.00%
6 Months0.1250.2050.1050.151841,351,7040.062550.00%
1 Year0.0950.2050.080.1349681,818,5890.092597.37%
3 Years0.0420.2050.020.0784141,901,2820.1455346.43%
5 Years0.0490.2050.020.0782791,896,4040.1385282.65%

Your Recent History

Delayed Upgrade Clock