We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audalia Resources Ltd | ASX:ACP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 0.021 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 103 | 06:32:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 313 |
| 18 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.02 | 0.021 | 200 |
| 17 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 14 Jun 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 63,169 |
| 13 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 12 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 11 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 136,854 |
| 07 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 728 |
| 06 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 05 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 19,990 |
| 04 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 64,299 |
| 03 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 31 May 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 25,000 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.02 | 0.021997 | 31,685 | -0.001 | -4.55% |
| 1 Month | 0.022 | 0.023 | 0.02 | 0.021558 | 44,320 | -0.001 | -4.55% |
| 3 Months | 0.021 | 0.023 | 0.02 | 0.020735 | 66,357 | 0.00 | 0.00% |
| 6 Months | 0.019 | 0.023 | 0.017 | 0.019629 | 105,397 | 0.002 | 10.53% |
| 1 Year | 0.011 | 0.023 | 0.011 | 0.015827 | 169,471 | 0.01 | 90.91% |
| 3 Years | 0.026 | 0.026 | 0.007 | 0.014056 | 298,096 | -0.005 | -19.23% |
| 5 Years | 0.005 | 0.075 | 0.003 | 0.01907 | 297,465 | 0.016 | 320.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
