We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audalia Resources Ltd | ASX:ACP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.021 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 14 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 13 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 12 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 100,000 |
| 11 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 08 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 198,000 |
| 07 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 06 Nov 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 50,000 |
| 05 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 100,000 |
| 04 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 01 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 31 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 29 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 28 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 25 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 24 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 104,998 |
| 23 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 22 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 66,134 |
| 21 Oct 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 100,000 |
| 18 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 17 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Oct 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.022 | 0.022 | 149,000 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.022 | 0.021 | 0.021861 | 102,733 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.022 | 0.018 | 0.0194 | 149,208 | 0.004 | 22.22% |
| 6 Months | 0.022 | 0.023 | 0.014 | 0.019054 | 105,202 | 0.00 | 0.00% |
| 1 Year | 0.014 | 0.023 | 0.012 | 0.018143 | 134,855 | 0.008 | 57.14% |
| 3 Years | 0.015 | 0.023 | 0.007 | 0.014487 | 163,322 | 0.007 | 46.67% |
| 5 Years | 0.003 | 0.075 | 0.003 | 0.019212 | 281,245 | 0.019 | 633.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
