We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audalia Resources Ltd | ASX:ACP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 17 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 16 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 13 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 12 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 11 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 10 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 25,000 |
| 09 Dec 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 11,477 |
| 06 Dec 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 20,000 |
| 05 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 04 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 03 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 78,511 |
| 02 Dec 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 50,045 |
| 29 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 28 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 27 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 146,000 |
| 26 Nov 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 31,000 |
| 25 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 70,000 |
| 24 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 21 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 20 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 19 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.022 | 0.02 | 0.021025 | 54,004 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.022 | 0.018 | 0.020429 | 99,341 | 0.003 | 16.67% |
| 6 Months | 0.02 | 0.022 | 0.014 | 0.01907 | 103,280 | 0.001 | 5.00% |
| 1 Year | 0.017 | 0.023 | 0.014 | 0.01933 | 104,383 | 0.004 | 23.53% |
| 3 Years | 0.013 | 0.023 | 0.007 | 0.014674 | 171,355 | 0.008 | 61.54% |
| 5 Years | 0.006 | 0.075 | 0.006 | 0.019382 | 280,052 | 0.015 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
