We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Mid Cap Index | ASI:FTSEM | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.68 | 0.07% | 2,366.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,374.09 | 2,360.35 | 2,370.62 | 0 | 15:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,366.30 | -4.72 | -0.20% | 2,360.35 | 2,374.09 | 0 |
| 30 Apr 2024 | 2,371.02 | -2.65 | -0.11% | 2,359.74 | 2,379.61 | 0 |
| 29 Apr 2024 | 2,373.67 | 24.04 | 1.02% | 2,345.32 | 2,375.32 | 0 |
| 26 Apr 2024 | 2,349.63 | 57.53 | 2.51% | 2,292.10 | 2,353.57 | 0 |
| 25 Apr 2024 | 2,292.10 | -22.60 | -0.98% | 2,287.20 | 2,318.52 | 0 |
| 24 Apr 2024 | 2,314.70 | -13.16 | -0.57% | 2,313.12 | 2,345.59 | 0 |
| 23 Apr 2024 | 2,327.86 | 30.30 | 1.32% | 2,294.22 | 2,327.86 | 0 |
| 22 Apr 2024 | 2,297.56 | 38.00 | 1.68% | 2,259.56 | 2,299.36 | 0 |
| 19 Apr 2024 | 2,259.56 | 30.42 | 1.36% | 2,202.98 | 2,261.13 | 0 |
| 18 Apr 2024 | 2,229.14 | 30.20 | 1.37% | 2,198.72 | 2,229.14 | 0 |
| 17 Apr 2024 | 2,198.94 | 28.55 | 1.32% | 2,170.39 | 2,210.51 | 0 |
| 16 Apr 2024 | 2,170.39 | -59.71 | -2.68% | 2,167.92 | 2,230.10 | 0 |
| 15 Apr 2024 | 2,230.10 | -31.49 | -1.39% | 2,195.84 | 2,261.59 | 0 |
| 12 Apr 2024 | 2,261.59 | -52.20 | -2.26% | 2,254.65 | 2,321.81 | 0 |
| 11 Apr 2024 | 2,313.79 | -13.75 | -0.59% | 2,300.75 | 2,329.75 | 0 |
| 10 Apr 2024 | 2,327.54 | -11.17 | -0.48% | 2,317.85 | 2,358.34 | 0 |
| 09 Apr 2024 | 2,338.71 | 9.16 | 0.39% | 2,327.35 | 2,344.92 | 0 |
| 08 Apr 2024 | 2,329.55 | 42.14 | 1.84% | 2,285.03 | 2,329.71 | 0 |
| 05 Apr 2024 | 2,287.41 | -10.22 | -0.44% | 2,250.22 | 2,297.63 | 0 |
| 04 Apr 2024 | 2,297.63 | 3.56 | 0.16% | 2,279.09 | 2,309.56 | 0 |
| 03 Apr 2024 | 2,294.07 | -24.61 | -1.06% | 2,278.59 | 2,324.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
