We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Mid Cap Index | ASI:FTSEM | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.73 | 0.36% | 2,451.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,460.66 | 2,445.00 | 2,452.06 | 0 | 15:12:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,451.75 | 2.84 | 0.12% | 2,445.00 | 2,460.66 | 0 |
| 06 Feb 2025 | 2,448.91 | 32.59 | 1.35% | 2,416.32 | 2,450.14 | 0 |
| 05 Feb 2025 | 2,416.32 | 8.89 | 0.37% | 2,404.33 | 2,424.65 | 0 |
| 04 Feb 2025 | 2,407.43 | 22.54 | 0.95% | 2,384.47 | 2,408.69 | 0 |
| 03 Feb 2025 | 2,384.89 | -79.57 | -3.23% | 2,375.41 | 2,464.46 | 0 |
| 31 Jan 2025 | 2,464.46 | -2.16 | -0.09% | 2,463.95 | 2,480.10 | 0 |
| 30 Jan 2025 | 2,466.62 | -2.22 | -0.09% | 2,450.99 | 2,471.12 | 0 |
| 29 Jan 2025 | 2,468.84 | -1.75 | -0.07% | 2,466.91 | 2,485.94 | 0 |
| 28 Jan 2025 | 2,470.59 | -1.12 | -0.05% | 2,464.03 | 2,480.26 | 0 |
| 27 Jan 2025 | 2,471.71 | -7.89 | -0.32% | 2,451.77 | 2,479.60 | 0 |
| 24 Jan 2025 | 2,479.60 | 28.03 | 1.14% | 2,461.41 | 2,485.82 | 0 |
| 23 Jan 2025 | 2,451.57 | 0.00 | 0.00% | 2,451.57 | 2,451.57 | 0 |
| 22 Jan 2025 | 2,451.57 | 17.63 | 0.72% | 2,433.94 | 2,456.23 | 0 |
| 21 Jan 2025 | 2,433.94 | 27.73 | 1.15% | 2,402.10 | 2,433.94 | 0 |
| 20 Jan 2025 | 2,406.21 | -5.61 | -0.23% | 2,400.60 | 2,422.23 | 0 |
| 17 Jan 2025 | 2,411.82 | -3.78 | -0.16% | 2,405.44 | 2,417.99 | 0 |
| 16 Jan 2025 | 2,415.60 | -7.47 | -0.31% | 2,409.42 | 2,435.96 | 0 |
| 15 Jan 2025 | 2,423.07 | 1.60 | 0.07% | 2,407.97 | 2,424.88 | 0 |
| 14 Jan 2025 | 2,421.47 | 9.07 | 0.38% | 2,407.46 | 2,432.40 | 0 |
| 13 Jan 2025 | 2,412.40 | -8.65 | -0.36% | 2,390.87 | 2,421.05 | 0 |
| 10 Jan 2025 | 2,421.05 | -27.90 | -1.14% | 2,421.05 | 2,454.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
