Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
ASI
FTSE ATHEX Mid Cap Index (FTSEM)
FTSE ATHEX Mid Cap Index (FTSEM) Historical

FTSEM FTSE ATHEX Mid Cap Index

2,459.67

-5.57 (-0.23%)

Last Updated: 12:55:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE ATHEX Mid Cap Index	ASI:FTSEM	Athens Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.57	-0.23%	2,459.67

High Price	Low Price	Open Price	Traded	Last Trade
2,476.30	2,452.84	2,462.87	0	12:55:01

FTSE ATHEX Mid Cap (FTSEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	2,470.49	0.15	0.01%	2,456.48	2,475.89	0
07 Mar 2025	2,470.34	-0.83	-0.03%	2,454.77	2,479.55	0
06 Mar 2025	2,471.17	-17.46	-0.70%	2,470.11	2,508.99	0
05 Mar 2025	2,488.63	22.76	0.92%	2,465.87	2,496.19	0
04 Mar 2025	2,465.87	-20.66	-0.83%	2,457.78	2,505.53	0
28 Feb 2025	2,486.53	-1.40	-0.06%	2,468.46	2,501.19	0
27 Feb 2025	2,487.93	-14.85	-0.59%	2,472.92	2,502.78	0
26 Feb 2025	2,502.78	7.59	0.30%	2,494.93	2,508.63	0
25 Feb 2025	2,495.19	-22.16	-0.88%	2,492.18	2,517.35	0
24 Feb 2025	2,517.35	-22.72	-0.89%	2,511.00	2,546.21	0
21 Feb 2025	2,540.07	-7.97	-0.31%	2,534.76	2,554.64	0
20 Feb 2025	2,548.04	20.23	0.80%	2,524.79	2,548.89	0
19 Feb 2025	2,527.81	-24.97	-0.98%	2,527.56	2,566.45	0
18 Feb 2025	2,552.78	-5.30	-0.21%	2,532.08	2,559.94	0
17 Feb 2025	2,558.08	5.05	0.20%	2,547.25	2,562.23	0
14 Feb 2025	2,553.03	25.77	1.02%	2,525.66	2,553.89	0
13 Feb 2025	2,527.26	20.79	0.83%	2,506.47	2,532.03	0
12 Feb 2025	2,506.47	26.06	1.05%	2,480.41	2,507.38	0
11 Feb 2025	2,480.41	11.07	0.45%	2,463.62	2,487.34	0

Download more FTSE ATHEX Mid Cap Index Historical Data

FTSE ATHEX Mid Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions