Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Mid Cap Index | ASI:FTSEM | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.98 | 1.14% | 2,223.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,223.08 | 2,198.82 | 2,205.44 | 0 | 15:12:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,202.47 | 21.73 | 1.00% | 2,180.74 | 2,205.55 | 0 |
| 19 Nov 2024 | 2,180.74 | -48.66 | -2.18% | 2,167.05 | 2,240.55 | 0 |
| 18 Nov 2024 | 2,229.40 | -36.90 | -1.63% | 2,224.95 | 2,266.30 | 0 |
| 15 Nov 2024 | 2,266.30 | -17.69 | -0.77% | 2,253.74 | 2,283.99 | 0 |
| 14 Nov 2024 | 2,283.99 | 7.33 | 0.32% | 2,270.03 | 2,284.30 | 0 |
| 13 Nov 2024 | 2,276.66 | -5.85 | -0.26% | 2,264.91 | 2,288.33 | 0 |
| 12 Nov 2024 | 2,282.51 | 2.25 | 0.10% | 2,270.19 | 2,287.76 | 0 |
| 11 Nov 2024 | 2,280.26 | 23.88 | 1.06% | 2,256.38 | 2,281.97 | 0 |
| 08 Nov 2024 | 2,256.38 | 3.12 | 0.14% | 2,238.02 | 2,260.74 | 0 |
| 07 Nov 2024 | 2,253.26 | -5.26 | -0.23% | 2,228.77 | 2,271.60 | 0 |
| 06 Nov 2024 | 2,258.52 | -8.88 | -0.39% | 2,252.29 | 2,294.92 | 0 |
| 05 Nov 2024 | 2,267.40 | 8.17 | 0.36% | 2,256.11 | 2,272.88 | 0 |
| 04 Nov 2024 | 2,259.23 | -7.42 | -0.33% | 2,251.90 | 2,267.69 | 0 |
| 01 Nov 2024 | 2,266.65 | 3.15 | 0.14% | 2,260.85 | 2,270.90 | 0 |
| 31 Oct 2024 | 2,263.50 | 14.32 | 0.64% | 2,243.72 | 2,265.15 | 0 |
| 30 Oct 2024 | 2,249.18 | -43.49 | -1.90% | 2,248.24 | 2,297.12 | 0 |
| 29 Oct 2024 | 2,292.67 | 2.06 | 0.09% | 2,288.32 | 2,312.56 | 0 |
| 25 Oct 2024 | 2,290.61 | 3.98 | 0.17% | 2,269.72 | 2,295.52 | 0 |
| 24 Oct 2024 | 2,286.63 | -0.64 | -0.03% | 2,275.14 | 2,297.21 | 0 |
| 23 Oct 2024 | 2,287.27 | -6.15 | -0.27% | 2,279.98 | 2,307.13 | 0 |
| 22 Oct 2024 | 2,293.42 | -25.68 | -1.11% | 2,278.57 | 2,325.75 | 0 |
| 21 Oct 2024 | 2,319.10 | 3.97 | 0.17% | 2,301.72 | 2,320.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
