We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Large Cap Index | ASI:FTSE | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 0.03% | 3,523.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,546.78 | 3,508.23 | 3,508.23 | 0 | 15:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,523.77 | 10.79 | 0.31% | 3,508.23 | 3,546.78 | 0 |
| 30 Apr 2024 | 3,512.98 | -21.52 | -0.61% | 3,512.98 | 3,543.48 | 0 |
| 29 Apr 2024 | 3,534.50 | -9.36 | -0.26% | 3,513.83 | 3,543.86 | 0 |
| 26 Apr 2024 | 3,543.86 | 44.20 | 1.26% | 3,499.66 | 3,545.18 | 0 |
| 25 Apr 2024 | 3,499.66 | -33.53 | -0.95% | 3,499.66 | 3,535.37 | 0 |
| 24 Apr 2024 | 3,533.19 | 2.08 | 0.06% | 3,527.02 | 3,570.36 | 0 |
| 23 Apr 2024 | 3,531.11 | 75.78 | 2.19% | 3,455.33 | 3,531.11 | 0 |
| 22 Apr 2024 | 3,455.33 | 76.48 | 2.26% | 3,378.85 | 3,455.33 | 0 |
| 19 Apr 2024 | 3,378.85 | 27.15 | 0.81% | 3,325.80 | 3,388.49 | 0 |
| 18 Apr 2024 | 3,351.70 | 39.72 | 1.20% | 3,311.98 | 3,351.70 | 0 |
| 17 Apr 2024 | 3,311.98 | 15.19 | 0.46% | 3,296.79 | 3,330.68 | 0 |
| 16 Apr 2024 | 3,296.79 | -75.76 | -2.25% | 3,296.79 | 3,372.55 | 0 |
| 15 Apr 2024 | 3,372.55 | -23.19 | -0.68% | 3,334.05 | 3,395.74 | 0 |
| 12 Apr 2024 | 3,395.74 | -36.78 | -1.07% | 3,380.85 | 3,454.57 | 0 |
| 11 Apr 2024 | 3,432.52 | -8.17 | -0.24% | 3,422.40 | 3,444.30 | 0 |
| 10 Apr 2024 | 3,440.69 | 8.77 | 0.26% | 3,421.37 | 3,452.34 | 0 |
| 09 Apr 2024 | 3,431.92 | 57.17 | 1.69% | 3,373.78 | 3,437.28 | 0 |
| 08 Apr 2024 | 3,374.75 | 46.15 | 1.39% | 3,328.60 | 3,381.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
