Buy
Sell
Name Symbol Market Type
FTSE ATHEX Large Cap Index ASI:FTSE Athens Indices Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1,982.43 0 00:00:00

FTSE ATHEX Large Cap (FTSE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Mar 20211,983.8319.480.99%1,948.651,984.030
04 Mar 20211,964.353.380.17%1,944.171,970.110
03 Mar 20211,960.97-3.91-0.2%1,960.901,995.730
02 Mar 20211,964.8846.782.44%1,916.471,967.020
01 Mar 20211,918.1025.571.35%1,892.531,942.010
26 Feb 20211,892.5317.510.93%1,848.171,892.660
25 Feb 20211,875.0235.131.91%1,839.891,876.960
24 Feb 20211,839.893.370.18%1,836.521,869.800
23 Feb 20211,836.52-18.83-1.01%1,830.921,875.430
22 Feb 20211,855.352.570.14%1,837.751,875.140
19 Feb 20211,852.780.830.04%1,850.531,870.890
18 Feb 20211,851.95-21.89-1.17%1,851.951,887.750
17 Feb 20211,873.84-21.66-1.14%1,865.091,896.190
16 Feb 20211,895.50-1.87-0.1%1,891.361,915.490
15 Feb 20211,897.3749.152.66%1,848.221,900.480
12 Feb 20211,848.222.570.14%1,840.571,857.670
11 Feb 20211,845.6528.721.58%1,816.411,858.260
10 Feb 20211,816.9312.970.72%1,794.411,828.410
09 Feb 20211,803.96-58.11-3.12%1,803.961,862.070
08 Feb 20211,862.0732.791.79%1,829.281,870.940
Download more FTSE ATHEX Large Cap Index Historical Data
ADVFN Advertorial
Your Recent History
ASI
FTSE
FTSE ATHEX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 07:30:23