ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTSE FTSE ATHEX Large Cap Index

3,565.52
13.31 (0.37%)
Last Updated: 13:55:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE ATHEX Large Cap Index ASI:FTSE Athens Indices Index
  Price Change % Change Price Bid Price Offer Price
  13.31 0.37% 3,565.52
High Price Low Price Open Price Traded Last Trade
3,567.49 3,535.31 3,535.31 0 13:55:03

FTSE ATHEX Large Cap (FTSE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20243,551.896.830.19%3,536.293,557.410
05 Dec 20243,545.0654.301.56%3,490.763,548.840
04 Dec 20243,490.7621.720.63%3,463.663,493.210
03 Dec 20243,469.0417.210.50%3,449.083,485.360
02 Dec 20243,451.8394.882.83%3,356.953,458.560
29 Nov 20243,356.95-29.44-0.87%3,356.953,394.010
28 Nov 20243,386.39-7.02-0.21%3,380.493,408.420
27 Nov 20243,393.41-16.01-0.47%3,373.703,419.070
26 Nov 20243,409.426.230.18%3,390.933,422.170
25 Nov 20243,403.190.000.00%3,403.193,403.190
22 Nov 20243,403.190.000.00%3,369.613,409.190
22 Nov 20243,403.1910.280.30%3,369.613,409.190
21 Nov 20243,392.9132.120.96%3,346.733,398.590
20 Nov 20243,360.7947.141.42%3,313.653,370.310
19 Nov 20243,313.65-64.87-1.92%3,293.913,389.490
18 Nov 20243,378.52-24.57-0.72%3,340.353,403.090
15 Nov 20243,403.09-32.25-0.94%3,400.943,435.340
14 Nov 20243,435.34-15.09-0.44%3,428.853,453.620
13 Nov 20243,450.43-33.59-0.96%3,437.933,484.020
12 Nov 20243,484.027.080.20%3,457.263,493.820
11 Nov 20243,476.9438.511.12%3,438.433,477.670
Download more FTSE ATHEX Large Cap Index Historical Data

Your Recent History

Delayed Upgrade Clock