FTSE ATHEX Large Cap Index Price History - Historical Data for FTSE

Data Download:

Name	Symbol	Market	Type
FTSE ATHEX Large Cap Index	ASI:FTSE	Athens Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	10.71	0.35%	3,032.09

High Price	Low Price	Open Price	Traded	Last Trade
3,066.35	3,029.64	3,032.90	0	13:54:33

FTSE ATHEX Large Cap (FTSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2023	3,027.33	73.73	2.5%	2,953.60	3,027.33
02 Jun 2023	2,953.60	29.96	1.02%	2,923.64	2,954.57
01 Jun 2023	2,923.64	-22.66	-0.77%	2,923.64	2,982.70
31 May 2023	2,946.30	-22.19	-0.75%	2,946.30	2,975.21
30 May 2023	2,968.49	-35.91	-1.2%	2,964.32	3,013.61
29 May 2023	3,004.40	27.40	0.92%	2,972.43	3,018.91
26 May 2023	2,977.00	50.67	1.73%	2,926.33	2,991.70
25 May 2023	2,926.33	11.96	0.41%	2,911.85	2,946.39
24 May 2023	2,914.37	-45.61	-1.54%	2,913.52	2,959.98
23 May 2023	2,959.98	0.52	0.02%	2,956.27	3,012.21
22 May 2023	2,959.46	192.44	6.95%	2,767.02	3,009.55
19 May 2023	2,767.02	11.94	0.43%	2,744.54	2,772.83
18 May 2023	2,755.08	-10.57	-0.38%	2,752.82	2,777.70
17 May 2023	2,765.65	-11.74	-0.42%	2,765.28	2,783.77
16 May 2023	2,777.39	46.47	1.7%	2,716.01	2,780.68
15 May 2023	2,730.92	-6.77	-0.25%	2,730.92	2,760.01
12 May 2023	2,737.69	0.00	0.0%	2,737.69	2,737.69
11 May 2023	2,737.69	-24.66	-0.89%	2,732.99	2,773.41
10 May 2023	2,762.35	26.72	0.98%	2,732.53	2,764.25
09 May 2023	2,735.63	6.94	0.25%	2,721.72	2,744.09
08 May 2023	2,728.69	35.35	1.31%	2,693.34	2,737.50