We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Large Cap Index | ASI:FTSE | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.31 | 0.37% | 3,565.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,567.49 | 3,535.31 | 3,535.31 | 0 | 13:55:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 3,551.89 | 6.83 | 0.19% | 3,536.29 | 3,557.41 | 0 |
| 05 Dec 2024 | 3,545.06 | 54.30 | 1.56% | 3,490.76 | 3,548.84 | 0 |
| 04 Dec 2024 | 3,490.76 | 21.72 | 0.63% | 3,463.66 | 3,493.21 | 0 |
| 03 Dec 2024 | 3,469.04 | 17.21 | 0.50% | 3,449.08 | 3,485.36 | 0 |
| 02 Dec 2024 | 3,451.83 | 94.88 | 2.83% | 3,356.95 | 3,458.56 | 0 |
| 29 Nov 2024 | 3,356.95 | -29.44 | -0.87% | 3,356.95 | 3,394.01 | 0 |
| 28 Nov 2024 | 3,386.39 | -7.02 | -0.21% | 3,380.49 | 3,408.42 | 0 |
| 27 Nov 2024 | 3,393.41 | -16.01 | -0.47% | 3,373.70 | 3,419.07 | 0 |
| 26 Nov 2024 | 3,409.42 | 6.23 | 0.18% | 3,390.93 | 3,422.17 | 0 |
| 25 Nov 2024 | 3,403.19 | 0.00 | 0.00% | 3,403.19 | 3,403.19 | 0 |
| 22 Nov 2024 | 3,403.19 | 0.00 | 0.00% | 3,369.61 | 3,409.19 | 0 |
| 22 Nov 2024 | 3,403.19 | 10.28 | 0.30% | 3,369.61 | 3,409.19 | 0 |
| 21 Nov 2024 | 3,392.91 | 32.12 | 0.96% | 3,346.73 | 3,398.59 | 0 |
| 20 Nov 2024 | 3,360.79 | 47.14 | 1.42% | 3,313.65 | 3,370.31 | 0 |
| 19 Nov 2024 | 3,313.65 | -64.87 | -1.92% | 3,293.91 | 3,389.49 | 0 |
| 18 Nov 2024 | 3,378.52 | -24.57 | -0.72% | 3,340.35 | 3,403.09 | 0 |
| 15 Nov 2024 | 3,403.09 | -32.25 | -0.94% | 3,400.94 | 3,435.34 | 0 |
| 14 Nov 2024 | 3,435.34 | -15.09 | -0.44% | 3,428.85 | 3,453.62 | 0 |
| 13 Nov 2024 | 3,450.43 | -33.59 | -0.96% | 3,437.93 | 3,484.02 | 0 |
| 12 Nov 2024 | 3,484.02 | 7.08 | 0.20% | 3,457.26 | 3,493.82 | 0 |
| 11 Nov 2024 | 3,476.94 | 38.51 | 1.12% | 3,438.43 | 3,477.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
