We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Large Cap Index | ASI:FTSE | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.82 | -0.16% | 3,536.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,547.93 | 3,517.19 | 3,535.73 | 0 | 15:11:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,536.70 | -9.69 | -0.27% | 3,517.19 | 3,547.93 | 0 |
| 19 Dec 2024 | 3,546.39 | 3.16 | 0.09% | 3,498.16 | 3,546.39 | 0 |
| 18 Dec 2024 | 3,543.23 | 11.52 | 0.33% | 3,531.71 | 3,548.37 | 0 |
| 17 Dec 2024 | 3,531.71 | -36.88 | -1.03% | 3,528.71 | 3,568.59 | 0 |
| 16 Dec 2024 | 3,568.59 | -15.84 | -0.44% | 3,553.60 | 3,584.43 | 0 |
| 13 Dec 2024 | 3,584.43 | 11.30 | 0.32% | 3,573.13 | 3,589.83 | 0 |
| 12 Dec 2024 | 3,573.13 | 18.15 | 0.51% | 3,549.93 | 3,578.99 | 0 |
| 11 Dec 2024 | 3,554.98 | -4.07 | -0.11% | 3,544.38 | 3,563.94 | 0 |
| 10 Dec 2024 | 3,559.05 | -16.77 | -0.47% | 3,556.84 | 3,582.47 | 0 |
| 09 Dec 2024 | 3,575.82 | 23.93 | 0.67% | 3,535.31 | 3,575.82 | 0 |
| 06 Dec 2024 | 3,551.89 | 6.83 | 0.19% | 3,536.29 | 3,557.41 | 0 |
| 05 Dec 2024 | 3,545.06 | 54.30 | 1.56% | 3,490.76 | 3,548.84 | 0 |
| 04 Dec 2024 | 3,490.76 | 21.72 | 0.63% | 3,463.66 | 3,493.21 | 0 |
| 03 Dec 2024 | 3,469.04 | 17.21 | 0.50% | 3,449.08 | 3,485.36 | 0 |
| 02 Dec 2024 | 3,451.83 | 94.88 | 2.83% | 3,356.95 | 3,458.56 | 0 |
| 29 Nov 2024 | 3,356.95 | -29.44 | -0.87% | 3,356.95 | 3,394.01 | 0 |
| 28 Nov 2024 | 3,386.39 | -7.02 | -0.21% | 3,380.49 | 3,408.42 | 0 |
| 27 Nov 2024 | 3,393.41 | -16.01 | -0.47% | 3,373.70 | 3,419.07 | 0 |
| 26 Nov 2024 | 3,409.42 | 6.23 | 0.18% | 3,390.93 | 3,422.17 | 0 |
| 25 Nov 2024 | 3,403.19 | 0.00 | 0.00% | 3,403.19 | 3,403.19 | 0 |
| 22 Nov 2024 | 3,403.19 | 0.00 | 0.00% | 3,369.61 | 3,409.19 | 0 |
| 22 Nov 2024 | 3,403.19 | 10.28 | 0.30% | 3,369.61 | 3,409.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
