We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Large Cap Index | ASI:FTSE | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.29 | 0.86% | 3,779.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,789.03 | 3,762.74 | 3,762.74 | 0 | 12:16:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3,763.26 | 74.92 | 2.03% | 3,688.34 | 3,763.26 | 0 |
| 05 Feb 2025 | 3,688.34 | -15.54 | -0.42% | 3,684.55 | 3,706.78 | 0 |
| 04 Feb 2025 | 3,703.88 | 33.86 | 0.92% | 3,670.02 | 3,708.17 | 0 |
| 03 Feb 2025 | 3,670.02 | -107.53 | -2.85% | 3,662.62 | 3,777.55 | 0 |
| 31 Jan 2025 | 3,777.55 | -10.39 | -0.27% | 3,777.55 | 3,804.57 | 0 |
| 30 Jan 2025 | 3,787.94 | 9.66 | 0.26% | 3,745.86 | 3,787.94 | 0 |
| 29 Jan 2025 | 3,778.28 | 2.03 | 0.05% | 3,773.60 | 3,801.00 | 0 |
| 28 Jan 2025 | 3,776.25 | 21.18 | 0.56% | 3,755.07 | 3,783.56 | 0 |
| 27 Jan 2025 | 3,755.07 | -7.38 | -0.20% | 3,723.06 | 3,766.35 | 0 |
| 24 Jan 2025 | 3,762.45 | 43.03 | 1.16% | 3,718.53 | 3,774.78 | 0 |
| 23 Jan 2025 | 3,719.42 | 0.00 | 0.00% | 3,719.42 | 3,719.42 | 0 |
| 22 Jan 2025 | 3,719.42 | -39.03 | -1.04% | 3,719.42 | 3,764.26 | 0 |
| 21 Jan 2025 | 3,758.45 | 19.87 | 0.53% | 3,733.98 | 3,763.07 | 0 |
| 20 Jan 2025 | 3,738.58 | 18.64 | 0.50% | 3,712.98 | 3,738.58 | 0 |
| 17 Jan 2025 | 3,719.94 | 54.58 | 1.49% | 3,665.36 | 3,719.94 | 0 |
| 16 Jan 2025 | 3,665.36 | 9.04 | 0.25% | 3,654.12 | 3,673.64 | 0 |
| 15 Jan 2025 | 3,656.32 | 28.44 | 0.78% | 3,626.07 | 3,658.80 | 0 |
| 14 Jan 2025 | 3,627.88 | 7.95 | 0.22% | 3,619.93 | 3,646.13 | 0 |
| 13 Jan 2025 | 3,619.93 | -42.69 | -1.17% | 3,619.22 | 3,662.62 | 0 |
| 10 Jan 2025 | 3,662.62 | -18.28 | -0.50% | 3,662.62 | 3,693.03 | 0 |
| 09 Jan 2025 | 3,680.90 | 8.07 | 0.22% | 3,653.55 | 3,683.89 | 0 |
| 08 Jan 2025 | 3,672.83 | -5.65 | -0.15% | 3,647.41 | 3,679.91 | 0 |
| 07 Jan 2025 | 3,678.48 | 58.81 | 1.62% | 3,616.57 | 3,679.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
