We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frigoglass SAIC | ASE:FRIGO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -9.70% | 0.298 | 0.298 | 0.298 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.304 | 0.298 | 0.304 | 78,667 | 15:09:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.298 | -0.032 | -9.70% | 0.298 | 0.304 | 78,667 |
| 30 Apr 2024 | 0.33 | 0.008 | 2.48% | 0.33 | 0.33 | 27,370 |
| 29 Apr 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.334 | 55,732 |
| 26 Apr 2024 | 0.322 | 0.018 | 5.92% | 0.318 | 0.322 | 67,201 |
| 25 Apr 2024 | 0.304 | -0.014 | -4.40% | 0.304 | 0.304 | 19,978 |
| 24 Apr 2024 | 0.318 | 0.004 | 1.27% | 0.318 | 0.32 | 38,760 |
| 23 Apr 2024 | 0.314 | 0.024 | 8.28% | 0.30 | 0.314 | 39,690 |
| 22 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 63,101 |
| 19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 99,470 |
| 18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 111,121 |
| 17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 149,955 |
| 16 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 81,152 |
| 15 Apr 2024 | 0.29 | -0.006 | -2.03% | 0.272 | 0.29 | 37,212 |
| 12 Apr 2024 | 0.296 | -0.008 | -2.63% | 0.296 | 0.30 | 26,207 |
| 11 Apr 2024 | 0.304 | -0.006 | -1.94% | 0.304 | 0.304 | 18,577 |
| 10 Apr 2024 | 0.31 | -0.004 | -1.27% | 0.31 | 0.314 | 25,905 |
| 09 Apr 2024 | 0.314 | -0.006 | -1.88% | 0.314 | 0.32 | 14,054 |
| 08 Apr 2024 | 0.32 | 0.016 | 5.26% | 0.32 | 0.32 | 10,675 |
| 05 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.29 | 0.304 | 24,324 |
| 04 Apr 2024 | 0.304 | -0.01 | -3.18% | 0.30 | 0.304 | 7,852 |
| 03 Apr 2024 | 0.314 | 0.024 | 8.28% | 0.314 | 0.318 | 22,942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
