Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frigoglass SAIC | ASE:FRIGO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.81% | 0.218 | 0.212 | 0.218 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.218 | 0.208 | 0.208 | 501 | 15:08:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.218 | 0.01 | 4.81% | 0.208 | 0.218 | 501 |
| 25 Nov 2024 | 0.208 | -0.004 | -1.89% | 0.208 | 0.208 | 49,075 |
| 22 Nov 2024 | 0.212 | -0.008 | -3.64% | 0.212 | 0.212 | 20,939 |
| 21 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 6,348 |
| 20 Nov 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 5,400 |
| 19 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.24 | 4,257 |
| 18 Nov 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.236 | 4,028 |
| 15 Nov 2024 | 0.25 | 0.014 | 5.93% | 0.25 | 0.25 | 3,000 |
| 14 Nov 2024 | 0.236 | -0.014 | -5.60% | 0.236 | 0.25 | 1,226 |
| 13 Nov 2024 | 0.25 | 0.008 | 3.31% | 0.242 | 0.25 | 100,000 |
| 12 Nov 2024 | 0.242 | 0.022 | 10.00% | 0.236 | 0.242 | 100,250 |
| 11 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 28,781 |
| 08 Nov 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.218 | 10,085 |
| 07 Nov 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 79,743 |
| 06 Nov 2024 | 0.21 | 0.004 | 1.94% | 0.21 | 0.21 | 15,295 |
| 05 Nov 2024 | 0.206 | -0.004 | -1.90% | 0.20 | 0.206 | 99,402 |
| 04 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 29,762 |
| 01 Nov 2024 | 0.22 | -0.008 | -3.51% | 0.22 | 0.228 | 7,804 |
| 31 Oct 2024 | 0.228 | 0.02 | 9.62% | 0.228 | 0.228 | 8,590 |
| 30 Oct 2024 | 0.208 | -0.01 | -4.59% | 0.208 | 0.208 | 90,119 |
| 29 Oct 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.22 | 19,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
