ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRIGO Frigoglass SAIC

0.216
-0.016 (-6.90%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Frigoglass SAIC ASE:FRIGO Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.016 -6.90% 0.216 0.216 0.23
High Price Low Price Open Price Shares Traded Last Trade
0.24 0.216 0.24 103,126 15:09:53

Frigoglass SAIC (FRIGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.216-0.016-6.90%0.2160.24103,126
13 Mar 20250.2320.0020.87%0.230.23225,542
12 Mar 20250.230.0041.77%0.230.23834,700
11 Mar 20250.226-0.016-6.61%0.2260.2414,270
10 Mar 20250.2420.0020.83%0.2420.2521,200
07 Mar 20250.240.000.00%0.240.24821,322
06 Mar 20250.240.0167.14%0.2080.2432,477
05 Mar 20250.224-0.014-5.88%0.2240.2340,092
04 Mar 20250.2380.000.00%0.2380.238100
28 Feb 20250.2380.000.00%0.2380.23853,700
27 Feb 20250.238-0.006-2.46%0.2380.2448,650
26 Feb 20250.2440.0041.67%0.2440.24614,687
25 Feb 20250.24-0.016-6.25%0.240.26656,770
24 Feb 20250.2560.0187.56%0.2560.256248,155
21 Feb 20250.2380.02210.19%0.2360.23893,768
20 Feb 20250.216-0.004-1.82%0.2160.236,000
19 Feb 20250.22-0.01-4.35%0.220.2287,935
18 Feb 20250.23-0.016-6.50%0.230.24689,966
17 Feb 20250.2460.0229.82%0.2460.246288,986
Download more Frigoglass SAIC Historical Data

Frigoglass SAIC (FRIGO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%