ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Frigoglass SAIC	ASE:FRIGO	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	1.98%	0.206	0.204	0.204

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.206	0.206	0.206	3,930	10:00:07

Frigoglass SAIC (FRIGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.202	0.002	1.00%	0.202	0.208	5,000
05 Feb 2025	0.20	0.00	0.00%	0.20	0.20	62,853
04 Feb 2025	0.20	0.00	0.00%	0.20	0.20	950
03 Feb 2025	0.20	-0.01	-4.76%	0.20	0.21	11,628
31 Jan 2025	0.21	0.011	5.53%	0.21	0.21	37,121
30 Jan 2025	0.199	-0.011	-5.24%	0.198	0.199	33,534
29 Jan 2025	0.21	0.004	1.94%	0.21	0.21	8,440
28 Jan 2025	0.206	0.00	0.00%	0.206	0.208	31,754
27 Jan 2025	0.206	0.006	3.00%	0.19	0.206	24,502
24 Jan 2025	0.20	0.01	5.26%	0.199	0.20	36,237
23 Jan 2025	0.19	0.00	0.00%	0.19	0.19	18,000
22 Jan 2025	0.19	0.00	0.00%	0.186	0.19	61,593
21 Jan 2025	0.19	-0.004	-2.06%	0.184	0.19	70,685
20 Jan 2025	0.194	-0.002	-1.02%	0.194	0.196	29,000
17 Jan 2025	0.196	0.003	1.55%	0.196	0.20	12,055
16 Jan 2025	0.193	-0.009	-4.46%	0.192	0.193	136,163
15 Jan 2025	0.202	-0.008	-3.81%	0.202	0.202	30,574
14 Jan 2025	0.21	0.008	3.96%	0.21	0.21	13,500
13 Jan 2025	0.202	-0.004	-1.94%	0.202	0.204	15,169
10 Jan 2025	0.206	0.002	0.98%	0.206	0.206	27,605
09 Jan 2025	0.204	-0.002	-0.97%	0.204	0.206	51,340
08 Jan 2025	0.206	-0.002	-0.96%	0.206	0.208	26,031
07 Jan 2025	0.208	-0.01	-4.59%	0.204	0.208	77,897

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%