We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frigoglass SAIC | ASE:FRIGO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -6.90% | 0.216 | 0.216 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.216 | 0.24 | 103,126 | 15:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.216 | -0.016 | -6.90% | 0.216 | 0.24 | 103,126 |
| 13 Mar 2025 | 0.232 | 0.002 | 0.87% | 0.23 | 0.232 | 25,542 |
| 12 Mar 2025 | 0.23 | 0.004 | 1.77% | 0.23 | 0.238 | 34,700 |
| 11 Mar 2025 | 0.226 | -0.016 | -6.61% | 0.226 | 0.24 | 14,270 |
| 10 Mar 2025 | 0.242 | 0.002 | 0.83% | 0.242 | 0.25 | 21,200 |
| 07 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.248 | 21,322 |
| 06 Mar 2025 | 0.24 | 0.016 | 7.14% | 0.208 | 0.24 | 32,477 |
| 05 Mar 2025 | 0.224 | -0.014 | -5.88% | 0.224 | 0.23 | 40,092 |
| 04 Mar 2025 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 100 |
| 28 Feb 2025 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 53,700 |
| 27 Feb 2025 | 0.238 | -0.006 | -2.46% | 0.238 | 0.244 | 8,650 |
| 26 Feb 2025 | 0.244 | 0.004 | 1.67% | 0.244 | 0.246 | 14,687 |
| 25 Feb 2025 | 0.24 | -0.016 | -6.25% | 0.24 | 0.266 | 56,770 |
| 24 Feb 2025 | 0.256 | 0.018 | 7.56% | 0.256 | 0.256 | 248,155 |
| 21 Feb 2025 | 0.238 | 0.022 | 10.19% | 0.236 | 0.238 | 93,768 |
| 20 Feb 2025 | 0.216 | -0.004 | -1.82% | 0.216 | 0.23 | 6,000 |
| 19 Feb 2025 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 87,935 |
| 18 Feb 2025 | 0.23 | -0.016 | -6.50% | 0.23 | 0.246 | 89,966 |
| 17 Feb 2025 | 0.246 | 0.022 | 9.82% | 0.246 | 0.246 | 288,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
