We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Services and Holdings SA | ASE:ALPHA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.44% | 1.5855 | 1.5855 | 1.593 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.5825 | 1.59 | 5,695,687 | 15:18:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.5855 | -0.01 | -0.44% | 1.5825 | 1.615 | 5,695,687 |
| 30 Apr 2024 | 1.5925 | -0.03 | -1.70% | 1.5925 | 1.638 | 4,561,140 |
| 29 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.616 | 1.66 | 3,304,617 |
| 26 Apr 2024 | 1.64 | 0.01 | 0.55% | 1.632 | 1.6695 | 7,494,303 |
| 25 Apr 2024 | 1.631 | 0.00 | 0.25% | 1.601 | 1.648 | 4,986,606 |
| 24 Apr 2024 | 1.627 | -0.03 | -1.96% | 1.6205 | 1.693 | 11,018,755 |
| 23 Apr 2024 | 1.6595 | 0.05 | 3.33% | 1.61 | 1.66 | 5,384,424 |
| 22 Apr 2024 | 1.606 | 0.04 | 2.42% | 1.58 | 1.607 | 4,299,431 |
| 19 Apr 2024 | 1.568 | 0.02 | 1.42% | 1.526 | 1.5795 | 3,565,669 |
| 18 Apr 2024 | 1.546 | 0.01 | 0.68% | 1.538 | 1.5545 | 3,937,245 |
| 17 Apr 2024 | 1.5355 | 0.03 | 1.69% | 1.515 | 1.544 | 6,475,403 |
| 16 Apr 2024 | 1.51 | -0.07 | -4.40% | 1.504 | 1.568 | 10,818,545 |
| 15 Apr 2024 | 1.5795 | -0.02 | -0.97% | 1.5455 | 1.599 | 6,429,484 |
| 12 Apr 2024 | 1.595 | -0.04 | -2.71% | 1.5805 | 1.6475 | 4,077,719 |
| 11 Apr 2024 | 1.6395 | -0.01 | -0.58% | 1.6335 | 1.652 | 1,800,048 |
| 10 Apr 2024 | 1.649 | -0.01 | -0.63% | 1.636 | 1.671 | 6,294,657 |
| 09 Apr 2024 | 1.6595 | 0.04 | 2.44% | 1.6175 | 1.664 | 6,849,188 |
| 08 Apr 2024 | 1.62 | 0.07 | 4.35% | 1.56 | 1.62 | 7,689,165 |
| 05 Apr 2024 | 1.5525 | -0.02 | -1.15% | 1.53 | 1.56 | 5,139,543 |
| 04 Apr 2024 | 1.5705 | 0.01 | 0.48% | 1.5585 | 1.5955 | 7,070,349 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
